NASDAQ · TVA

Texas Ventures Acquisition III Corp

Financial Services · Shell Companies

$10.55

Up+$0.01 (+0.05%)

Updated Sep 15, 2026, 9:17 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TVA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$10.55	$10.56	$10.55	$10.55	15.53K
Sep 11, 2026	$10.55	$10.56	$10.55	$10.55	227.01K
Sep 10, 2026	$10.55	$10.56	$10.55	$10.55	187.75K
Sep 9, 2026	$10.56	$10.56	$10.55	$10.55	854.98K
Sep 8, 2026	$10.54	$10.55	$10.54	$10.55	660.68K
Sep 4, 2026	$10.54	$10.55	$10.54	$10.54	206.32K
Sep 3, 2026	$10.56	$10.56	$10.54	$10.55	7.68M
Sep 2, 2026	$10.56	$10.57	$10.55	$10.55	105.28K
Sep 1, 2026	$10.55	$10.56	$10.55	$10.55	14.69K
Aug 31, 2026	$10.55	$10.56	$10.54	$10.55	2.52K
Aug 28, 2026	$10.54	$10.56	$10.54	$10.55	101.9K
Aug 27, 2026	$10.54	$10.54	$10.54	$10.54	50.12K
Aug 26, 2026	$10.545	$10.545	$10.545	$10.545	2.66K
Aug 25, 2026	$10.54	$10.55	$10.53	$10.54	181.46K
Aug 24, 2026	$10.535	$10.54	$10.53	$10.531	71.02K
Aug 21, 2026	$10.5312	$10.54	$10.53	$10.535	5.63K
Aug 20, 2026	$10.54	$10.55	$10.53	$10.54	60.08K
Aug 19, 2026	$10.5301	$10.54	$10.53	$10.54	27.98K
Aug 18, 2026	$10.53	$10.5332	$10.53	$10.53	14.72K
Aug 17, 2026	$10.522	$10.535	$10.522	$10.5326	771.1