NASDAQ · TVA

Texas Ventures Acquisition III Corp

Financial Services · Shell Companies

$10.54

Up+$0.00 (+0.00%)

Updated Aug 17, 2026, 1:16 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TVA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$10.51	$10.54	$10.51	$10.54	3.45K
Aug 13, 2026	$10.52	$10.54	$10.52	$10.54	1.67K
Aug 12, 2026	$10.52	$10.54	$10.49	$10.54	42.52K
Aug 11, 2026	$10.50	$10.54	$10.50	$10.54	41.94K
Aug 10, 2026	$10.50	$10.54	$10.50	$10.54	2.87K
Aug 6, 2026	$10.49	$10.53	$10.49	$10.53	3.69K
Aug 5, 2026	$10.51	$10.52	$10.494	$10.52	4.89K
Aug 4, 2026	$10.51	$10.5346	$10.49	$10.52	4.28K
Aug 3, 2026	$10.47	$10.53	$10.45	$10.495	2.77K
Jul 31, 2026	$10.47	$10.54	$10.47	$10.49	30.08K
Jul 30, 2026	$10.48	$10.53	$10.47	$10.50	106.26K
Jul 29, 2026	$10.49	$10.54	$10.49	$10.505	38.59K
Jul 28, 2026	$10.50	$10.51	$10.35	$10.50	76K
Jul 27, 2026	$10.50	$10.54	$10.50	$10.54	10.99K
Jul 24, 2026	$10.53	$10.53	$10.45	$10.52	28.84K
Jul 23, 2026	$10.51	$10.55	$10.46	$10.52	3.57K
Jul 22, 2026	$10.5152	$10.55	$10.51	$10.55	8.21K
Jul 21, 2026	$10.50	$10.55	$10.50	$10.54	18.16K
Jul 20, 2026	$10.50	$10.53	$10.50	$10.53	2.77K