sec filing
TV
NASDAQ · TVA
Texas Ventures Acquisition III Corp
Financial Services · Shell Companies
$10.69
Down-$0.01 (-0.09%)
Updated Nov 4, 2026, 11:43 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 318.25M
- P/E ratio
- 123.96
- Dividend yield
- 0.00%
- 52-week range
- $10.31 – $10.82
- Volume
- 5.04K
- Avg. volume
- 322.05K
Price performance · TVA
TVA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TVA closed at $10.69 after 21 trading sessions, up 0.99% for the selected period.
- Last close
- $10.69
- Period change
- +0.99%
- Period low
- $10.58
- Period high
- $10.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.7009 | $10.71 | $10.685 | $10.685 | 5.04K |
| Nov 2, 2026 | $10.74 | $10.74 | $10.6865 | $10.6865 | 1.63K |
| Oct 30, 2026 | $10.82 | $10.82 | $10.6807 | $10.6807 | 1.08K |
| Oct 29, 2026 | $10.69 | $10.69 | $10.66 | $10.69 | 1.44K |
| Oct 28, 2026 | $10.6554 | $10.6554 | $10.6554 | $10.6554 | 887.33 |
| Oct 27, 2026 | $10.65 | $10.68 | $10.65 | $10.6615 | 107.48K |
| Oct 26, 2026 | $10.6405 | $10.65 | $10.64 | $10.64 | 13.82K |
| Oct 23, 2026 | $10.65 | $10.65 | $10.64 | $10.64 | 52.65K |
| Oct 22, 2026 | $10.65 | $10.65 | $10.64 | $10.65 | 460.26K |
| Oct 21, 2026 | $10.63 | $10.655 | $10.63 | $10.63 | 35.4K |
| Oct 20, 2026 | $10.62 | $10.635 | $10.62 | $10.635 | 114.33K |
| Oct 19, 2026 | $10.57 | $10.58 | $10.565 | $10.575 | 162.31K |
| Oct 16, 2026 | $10.57 | $10.60 | $10.57 | $10.58 | 15.11K |
| Oct 15, 2026 | $10.56 | $10.605 | $10.56 | $10.60 | 4.92K |
| Oct 14, 2026 | $10.60 | $10.61 | $10.5811 | $10.595 | 1.51M |
| Oct 13, 2026 | $10.59 | $10.605 | $10.59 | $10.60 | 674.35K |
| Oct 12, 2026 | $10.585 | $10.60 | $10.58 | $10.60 | 121.01K |
| Oct 9, 2026 | $10.59 | $10.5999 | $10.58 | $10.58 | 323.08K |
| Oct 8, 2026 | $10.59 | $10.59 | $10.58 | $10.58 | 74.56K |
| Oct 7, 2026 | $10.595 | $10.60 | $10.59 | $10.59 | 59.26K |
| Oct 6, 2026 | $10.58 | $10.5999 | $10.58 | $10.58 | 74.77K |
Latest TVA news
The latest Smart Investors Daily articles mentioning TVA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…