NASDAQ · TVA

Texas Ventures Acquisition III Corp

Financial Services · Shell Companies

$10.69

Down-$0.01 (-0.09%)

Updated Nov 4, 2026, 11:29 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TVA

TVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.7009	$10.71	$10.685	$10.685	5.04K
Nov 2, 2026	$10.74	$10.74	$10.6865	$10.6865	1.63K
Oct 30, 2026	$10.82	$10.82	$10.6807	$10.6807	1.08K
Oct 29, 2026	$10.69	$10.69	$10.66	$10.69	1.44K
Oct 28, 2026	$10.6554	$10.6554	$10.6554	$10.6554	887.33
Oct 27, 2026	$10.65	$10.68	$10.65	$10.6615	107.48K
Oct 26, 2026	$10.6405	$10.65	$10.64	$10.64	13.82K
Oct 23, 2026	$10.65	$10.65	$10.64	$10.64	52.65K
Oct 22, 2026	$10.65	$10.65	$10.64	$10.65	460.26K
Oct 21, 2026	$10.63	$10.655	$10.63	$10.63	35.4K
Oct 20, 2026	$10.62	$10.635	$10.62	$10.635	114.33K
Oct 19, 2026	$10.57	$10.58	$10.565	$10.575	162.31K
Oct 16, 2026	$10.57	$10.60	$10.57	$10.58	15.11K
Oct 15, 2026	$10.56	$10.605	$10.56	$10.60	4.92K
Oct 14, 2026	$10.60	$10.61	$10.5811	$10.595	1.51M
Oct 13, 2026	$10.59	$10.605	$10.59	$10.60	674.35K
Oct 12, 2026	$10.585	$10.60	$10.58	$10.60	121.01K
Oct 9, 2026	$10.59	$10.5999	$10.58	$10.58	323.08K
Oct 8, 2026	$10.59	$10.59	$10.58	$10.58	74.56K
Oct 7, 2026	$10.595	$10.60	$10.59	$10.59	59.26K
Oct 6, 2026	$10.58	$10.5999	$10.58	$10.58	74.77K