sec filing
TV
NASDAQ · TVA
Texas Ventures Acquisition III Corp
Financial Services · Shell Companies
$10.54
Up+$0.00 (+0.00%)
Updated Aug 17, 2026, 1:16 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 318.25M
- P/E ratio
- 123.96
- Dividend yield
- 0.00%
- 52-week range
- $10.31 – $10.59
- Volume
- 3.45K
- Avg. volume
- 322.05K
Price performance
TVA price history
1M range · 19 trading sessions · Daily adjusted prices
TVA closed at $10.54 after 19 trading sessions, up 0.09% for the selected period.
- Last close
- $10.54
- Period change
- +0.09%
- Period low
- $10.49
- Period high
- $10.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.51 | $10.54 | $10.51 | $10.54 | 3.45K |
| Aug 13, 2026 | $10.52 | $10.54 | $10.52 | $10.54 | 1.67K |
| Aug 12, 2026 | $10.52 | $10.54 | $10.49 | $10.54 | 42.52K |
| Aug 11, 2026 | $10.50 | $10.54 | $10.50 | $10.54 | 41.94K |
| Aug 10, 2026 | $10.50 | $10.54 | $10.50 | $10.54 | 2.87K |
| Aug 6, 2026 | $10.49 | $10.53 | $10.49 | $10.53 | 3.69K |
| Aug 5, 2026 | $10.51 | $10.52 | $10.494 | $10.52 | 4.89K |
| Aug 4, 2026 | $10.51 | $10.5346 | $10.49 | $10.52 | 4.28K |
| Aug 3, 2026 | $10.47 | $10.53 | $10.45 | $10.495 | 2.77K |
| Jul 31, 2026 | $10.47 | $10.54 | $10.47 | $10.49 | 30.08K |
| Jul 30, 2026 | $10.48 | $10.53 | $10.47 | $10.50 | 106.26K |
| Jul 29, 2026 | $10.49 | $10.54 | $10.49 | $10.505 | 38.59K |
| Jul 28, 2026 | $10.50 | $10.51 | $10.35 | $10.50 | 76K |
| Jul 27, 2026 | $10.50 | $10.54 | $10.50 | $10.54 | 10.99K |
| Jul 24, 2026 | $10.53 | $10.53 | $10.45 | $10.52 | 28.84K |
| Jul 23, 2026 | $10.51 | $10.55 | $10.46 | $10.52 | 3.57K |
| Jul 22, 2026 | $10.5152 | $10.55 | $10.51 | $10.55 | 8.21K |
| Jul 21, 2026 | $10.50 | $10.55 | $10.50 | $10.54 | 18.16K |
| Jul 20, 2026 | $10.50 | $10.53 | $10.50 | $10.53 | 2.77K |
Latest TVA news
The latest Smart Investors Daily articles mentioning TVA.
Stock researchResearch & News · SEC Filings
Loading stock research…