analyst
TW
NASDAQ · TW
Tradeweb Markets Inc.
Financial Services · Financial - Capital Markets
$100.23
Up+$0.49 (+0.49%)
Updated Sep 24, 2026, 8:08 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.05B
- P/E ratio
- 35.19
- Dividend yield
- 0.48%
- 52-week range
- $91.42 – $127.69
- Volume
- 1.56M
- Avg. volume
- 1.44M
Price performance
TW price history
1M range · 20 trading sessions · Daily adjusted prices
TW closed at $100.23 after 20 trading sessions, down 6.77% for the selected period.
- Last close
- $100.23
- Period change
- -6.77%
- Period low
- $99.74
- Period high
- $108.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $100.14 | $102.13 | $99.69 | $100.23 | 1.56M |
| Sep 22, 2026 | $104.10 | $104.11 | $99.42 | $99.74 | 2.04M |
| Sep 21, 2026 | $103.73 | $105.01 | $103.24 | $104.45 | 1.38M |
| Sep 18, 2026 | $102.06 | $104.475 | $101.65 | $103.97 | 1.84M |
| Sep 17, 2026 | $102.11 | $103.04 | $101.09 | $102.06 | 1.22M |
| Sep 16, 2026 | $101.12 | $102.60 | $100.61 | $102.37 | 1.46M |
| Sep 15, 2026 | $103.36 | $103.36 | $101.275 | $101.55 | 860.45K |
| Sep 14, 2026 | $103.22 | $104.695 | $103.19 | $104.20 | 827.71K |
| Sep 11, 2026 | $102.30 | $102.95 | $101.00 | $101.44 | 1.04M |
| Sep 10, 2026 | $103.83 | $103.83 | $101.515 | $102.47 | 1.55M |
| Sep 9, 2026 | $102.29 | $103.02 | $101.16 | $102.94 | 1.28M |
| Sep 8, 2026 | $106.26 | $107.185 | $102.87 | $103.00 | 1.16M |
| Sep 4, 2026 | $103.90 | $106.52 | $103.90 | $106.20 | 1.53M |
| Sep 3, 2026 | $104.10 | $106.51 | $104.10 | $105.34 | 1.22M |
| Sep 2, 2026 | $106.11 | $107.14 | $103.18 | $103.47 | 1.13M |
| Sep 1, 2026 | $107.51 | $108.90 | $106.50 | $106.71 | 1.19M |
| Aug 31, 2026 | $108.48 | $108.51 | $106.895 | $107.70 | 1.32M |
| Aug 28, 2026 | $107.86 | $109.46 | $107.23 | $108.87 | 941.58K |
| Aug 27, 2026 | $107.50 | $108.55 | $107.06 | $108.10 | 1.14M |
| Aug 26, 2026 | $107.17 | $109.80 | $107.17 | $107.51 | 1.03M |
Latest TW news
The latest Smart Investors Daily articles mentioning TW.
Stock researchMarket Activity · Insider Trades
Loading stock research…