price
NASDAQ · TWST
Twist Bioscience Corporation
Healthcare · Medical - Diagnostics & Research
$166.99
Up+$11.43 (+7.35%)
Updated Sep 20, 2026, 8:14 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- -25.04
- Dividend yield
- 0.00%
- 52-week range
- $41.52 – $167.05
- Volume
- 3.07M
- Avg. volume
- 1.74M
Price performance
TWST price history
1M range · 19 trading sessions · Daily adjusted prices
TWST closed at $166.99 after 19 trading sessions, up 18.60% for the selected period.
- Last close
- $166.99
- Period change
- +18.60%
- Period low
- $124.72
- Period high
- $166.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $158.04 | $167.05 | $156.16 | $166.99 | 3.07M |
| Sep 17, 2026 | $151.43 | $163.695 | $150.00 | $155.56 | 3.37M |
| Sep 16, 2026 | $142.28 | $148.50 | $137.08 | $143.07 | 2.41M |
| Sep 15, 2026 | $134.04 | $138.93 | $131.54 | $138.10 | 1.29M |
| Sep 14, 2026 | $126.04 | $136.86 | $121.92 | $134.75 | 1.81M |
| Sep 11, 2026 | $127.92 | $130.00 | $125.88 | $127.22 | 1.11M |
| Sep 10, 2026 | $121.66 | $129.275 | $120.19 | $126.85 | 1.29M |
| Sep 9, 2026 | $126.51 | $130.99 | $122.52 | $125.52 | 1.84M |
| Sep 8, 2026 | $121.38 | $131.60 | $120.7075 | $128.06 | 1.81M |
| Sep 4, 2026 | $125.19 | $128.125 | $123.75 | $124.72 | 901.85K |
| Sep 3, 2026 | $132.85 | $133.95 | $127.42 | $128.71 | 1.07M |
| Sep 2, 2026 | $131.43 | $140.80 | $126.42 | $131.00 | 1.9M |
| Sep 1, 2026 | $134.94 | $138.1499 | $131.00 | $132.06 | 1.28M |
| Aug 31, 2026 | $139.99 | $140.60 | $135.00 | $139.00 | 1.89M |
| Aug 28, 2026 | $150.05 | $153.11 | $140.99 | $141.38 | 1.38M |
| Aug 27, 2026 | $149.23 | $155.44 | $148.4357 | $153.10 | 1.25M |
| Aug 26, 2026 | $148.00 | $153.9999 | $147.00 | $150.06 | 1.21M |
| Aug 25, 2026 | $145.73 | $154.96 | $141.41 | $151.42 | 2.08M |
| Aug 24, 2026 | $145.37 | $145.41 | $137.37 | $140.80 | 1.81M |
Latest TWST news
The latest Smart Investors Daily articles mentioning TWST.
Stock researchCompany · Dividend
Loading stock research…