NASDAQ · UFPT

UFP Technologies, Inc.

Healthcare · Medical - Devices

$313.99

Down-$7.32 (-2.28%)

Updated Aug 19, 2026, 9:31 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UFPT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UFPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$322.92	$322.92	$313.97	$313.99	93.53K
Aug 17, 2026	$317.71	$323.265	$317.71	$321.31	89.02K
Aug 14, 2026	$320.12	$327.60	$320.12	$321.76	104.66K
Aug 13, 2026	$324.60	$330.51	$319.385	$319.86	223.42K
Aug 12, 2026	$320.88	$328.985	$315.325	$322.46	132.35K
Aug 11, 2026	$320.78	$326.7199	$317.71	$321.91	149.36K
Aug 10, 2026	$309.80	$326.01	$309.80	$325.00	136.1K
Aug 7, 2026	$316.50	$320.3269	$310.64	$314.01	132.76K
Aug 6, 2026	$322.06	$322.13	$309.9907	$311.87	215.13K
Aug 5, 2026	$328.49	$330.635	$317.82	$322.06	341.47K
Aug 4, 2026	$305.00	$338.71	$305.00	$334.84	637.63K
Aug 3, 2026	$256.34	$269.59	$255.95	$267.53	189.75K
Jul 31, 2026	$258.13	$258.13	$248.995	$254.78	121.22K
Jul 30, 2026	$255.09	$258.09	$252.70	$255.03	178.25K
Jul 29, 2026	$255.36	$258.05	$250.125	$255.09	181.04K
Jul 28, 2026	$251.28	$259.00	$249.905	$258.07	254.78K
Jul 27, 2026	$240.76	$249.34	$238.59	$248.63	241.86K
Jul 24, 2026	$239.21	$241.495	$236.04	$237.20	205K
Jul 23, 2026	$233.79	$237.23	$232.78	$236.21	143.29K
Jul 22, 2026	$244.13	$244.21	$237.96	$237.96	143.02K
Jul 21, 2026	$243.22	$246.8098	$240.54	$243.94	116.83K