NASDAQ · UFPT

UFP Technologies, Inc.

Healthcare · Medical - Devices

$293.30

Down-$6.72 (-2.29%)

Updated Oct 30, 2026, 2:16 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UFPT

UFPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

UFPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$288.74	$295.48	$286.00	$293.30	107.5K
Oct 28, 2026	$291.13	$295.25	$283.20	$286.00	71.13K
Oct 27, 2026	$292.55	$295.43	$283.68	$294.84	73.29K
Oct 26, 2026	$298.48	$298.48	$291.07	$291.28	82.22K
Oct 23, 2026	$295.00	$296.91	$289.09	$295.78	112.19K
Oct 22, 2026	$288.18	$297.72	$288.18	$297.33	83.85K
Oct 21, 2026	$292.87	$294.835	$287.71	$290.11	94.96K
Oct 20, 2026	$295.02	$298.21	$289.57	$291.34	131.01K
Oct 19, 2026	$291.65	$295.545	$289.025	$293.25	98.15K
Oct 16, 2026	$297.19	$299.86	$288.94	$291.67	82.21K
Oct 15, 2026	$291.11	$301.13	$291.11	$297.19	100.52K
Oct 14, 2026	$291.72	$297.675	$287.24	$291.10	152.91K
Oct 13, 2026	$297.80	$298.50	$291.26	$294.29	100.83K
Oct 12, 2026	$286.49	$296.69	$285.58	$295.82	99.54K
Oct 9, 2026	$285.78	$291.30	$283.22	$288.97	92.65K
Oct 8, 2026	$291.50	$292.715	$286.135	$286.56	105.73K
Oct 7, 2026	$297.06	$303.62	$291.225	$292.87	114.11K
Oct 6, 2026	$310.15	$310.15	$300.3165	$302.87	132.59K
Oct 5, 2026	$300.70	$308.98	$300.03	$307.33	134.95K
Oct 2, 2026	$299.99	$303.43	$295.33	$300.70	117.15K
Oct 1, 2026	$296.44	$298.6528	$294.5508	$294.99	103.91K