NASDAQ · UFPT

UFP Technologies, Inc.

Healthcare · Medical - Devices

$277.99

Down-$3.54 (-1.27%)

Updated Sep 15, 2026, 2:49 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UFPT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UFPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$279.20	$282.505	$276.90	$277.99	91.74K
Sep 11, 2026	$281.34	$282.16	$275.51	$277.89	83.85K
Sep 10, 2026	$275.15	$280.02	$273.37	$277.40	94.09K
Sep 9, 2026	$279.45	$284.90	$277.4701	$278.59	136.53K
Sep 8, 2026	$288.22	$289.6249	$277.67	$281.21	117.28K
Sep 4, 2026	$285.00	$290.46	$285.00	$288.79	105.52K
Sep 3, 2026	$295.63	$297.79	$285.50	$286.52	152.63K
Sep 2, 2026	$295.87	$297.9875	$290.0201	$292.44	120.15K
Sep 1, 2026	$296.31	$304.39	$293.55	$294.06	141.93K
Aug 31, 2026	$297.91	$299.73	$294.385	$297.95	147.21K
Aug 28, 2026	$300.00	$305.48	$299.61	$300.05	102.87K
Aug 27, 2026	$301.29	$305.5325	$298.64	$299.95	102.28K
Aug 26, 2026	$302.35	$310.11	$300.315	$304.57	163.64K
Aug 25, 2026	$307.02	$308.87	$302.96	$304.21	104.9K
Aug 24, 2026	$308.64	$311.7199	$301.95	$305.39	108.36K
Aug 21, 2026	$307.69	$310.39	$302.51	$309.13	142.83K
Aug 20, 2026	$307.05	$314.67	$300.08	$304.25	160.23K
Aug 19, 2026	$321.42	$324.03	$311.205	$312.84	101.6K
Aug 18, 2026	$322.92	$322.92	$313.97	$313.99	93.53K
Aug 17, 2026	$317.71	$323.265	$317.71	$321.31	89.02K