earnings
UF
NASDAQ · UFPT
UFP Technologies, Inc.
Healthcare · Medical - Devices
$302.87
Down-$4.46 (-1.45%)
Updated Oct 7, 2026, 7:04 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.66B
- P/E ratio
- 24.66
- Dividend yield
- 0.00%
- 52-week range
- $173.86 – $338.71
- Volume
- 132.59K
- Avg. volume
- 126.31K
Price performance · UFPT
UFPT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
UFPT closed at $302.87 after 21 trading sessions, up 7.70% for the selected period.
- Last close
- $302.87
- Period change
- +7.70%
- Period low
- $275.41
- Period high
- $307.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $310.15 | $310.15 | $300.3165 | $302.87 | 132.59K |
| Oct 5, 2026 | $300.70 | $308.98 | $300.03 | $307.33 | 134.95K |
| Oct 2, 2026 | $299.99 | $303.43 | $295.33 | $300.70 | 117.15K |
| Oct 1, 2026 | $296.44 | $298.6528 | $294.5508 | $294.99 | 103.91K |
| Sep 30, 2026 | $297.92 | $301.25 | $294.92 | $296.82 | 140.98K |
| Sep 29, 2026 | $299.22 | $300.06 | $293.58 | $296.92 | 88.33K |
| Sep 28, 2026 | $294.02 | $300.16 | $291.31 | $299.22 | 104.93K |
| Sep 25, 2026 | $293.12 | $297.815 | $293.00 | $295.65 | 72.28K |
| Sep 24, 2026 | $287.90 | $300.2299 | $286.20 | $298.48 | 184.09K |
| Sep 23, 2026 | $285.04 | $287.39 | $281.93 | $287.38 | 83.31K |
| Sep 22, 2026 | $285.99 | $288.44 | $280.61 | $285.20 | 91.74K |
| Sep 21, 2026 | $280.12 | $284.16 | $274.095 | $281.69 | 157.08K |
| Sep 18, 2026 | $275.41 | $276.93 | $273.00 | $276.69 | 146.38K |
| Sep 17, 2026 | $284.84 | $284.84 | $274.78 | $275.41 | 86.89K |
| Sep 16, 2026 | $276.13 | $283.99 | $275.53 | $279.41 | 94.65K |
| Sep 15, 2026 | $278.75 | $278.75 | $273.00 | $275.47 | 111.2K |
| Sep 14, 2026 | $279.20 | $282.505 | $276.90 | $277.99 | 91.74K |
| Sep 11, 2026 | $281.34 | $282.16 | $275.51 | $277.89 | 83.85K |
| Sep 10, 2026 | $275.15 | $280.02 | $273.37 | $277.40 | 94.09K |
| Sep 9, 2026 | $279.45 | $284.90 | $277.4701 | $278.59 | 136.53K |
| Sep 8, 2026 | $288.22 | $289.6249 | $277.67 | $281.21 | 117.28K |
Latest UFPT news
The latest Smart Investors Daily articles mentioning UFPT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…