NASDAQ · ULCC

Frontier Group Holdings, Inc. Common Stock

Industrials · Airlines, Airports & Air Services

$6.19

Up+$0.22 (+3.69%)

Updated Oct 4, 2026, 4:56 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ULCC

ULCC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ULCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$6.24	$6.286	$6.065	$6.19	2.73M
Oct 1, 2026	$5.97	$6.095	$5.87	$5.97	1.82M
Sep 30, 2026	$6.155	$6.19	$5.81	$5.97	2.28M
Sep 29, 2026	$6.22	$6.286	$5.995	$6.095	2.24M
Sep 28, 2026	$6.14	$6.27	$5.955	$6.08	2.72M
Sep 25, 2026	$5.99	$6.20	$5.82	$6.19	2.43M
Sep 24, 2026	$5.68	$5.92	$5.55	$5.85	2.29M
Sep 23, 2026	$6.12	$6.15	$5.84	$5.84	1.98M
Sep 22, 2026	$6.33	$6.40	$6.175	$6.20	3.48M
Sep 21, 2026	$5.98	$6.19	$5.915	$6.12	2.19M
Sep 18, 2026	$5.84	$5.885	$5.77	$5.82	3.17M
Sep 17, 2026	$5.79	$6.03	$5.74	$5.88	2.7M
Sep 16, 2026	$5.66	$5.86	$5.47	$5.61	2.41M
Sep 15, 2026	$5.67	$5.67	$5.44	$5.57	2.24M
Sep 14, 2026	$5.56	$5.695	$5.484	$5.63	2.15M
Sep 11, 2026	$5.58	$5.70	$5.535	$5.62	3.66M
Sep 10, 2026	$5.43	$5.75	$5.41	$5.53	2.43M
Sep 9, 2026	$5.61	$5.73	$5.59	$5.65	2.7M
Sep 8, 2026	$5.83	$5.90	$5.655	$5.73	2.12M