sec filing
UL
NASDAQ · ULCC
Frontier Group Holdings, Inc. Common Stock
Industrials · Airlines, Airports & Air Services
$5.62
Up+$0.09 (+1.63%)
Updated Sep 14, 2026, 8:51 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- -9.74
- Dividend yield
- 0.00%
- 52-week range
- $3.02 – $8.41
- Volume
- 3.66M
- Avg. volume
- 4.17M
Price performance
ULCC price history
1M range · 19 trading sessions · Daily adjusted prices
ULCC closed at $5.62 after 19 trading sessions, down 11.50% for the selected period.
- Last close
- $5.62
- Period change
- -11.50%
- Period low
- $5.52
- Period high
- $6.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.58 | $5.70 | $5.535 | $5.62 | 3.66M |
| Sep 10, 2026 | $5.43 | $5.75 | $5.41 | $5.53 | 2.43M |
| Sep 9, 2026 | $5.61 | $5.73 | $5.59 | $5.65 | 2.7M |
| Sep 8, 2026 | $5.83 | $5.90 | $5.655 | $5.73 | 2.12M |
| Sep 4, 2026 | $5.75 | $6.0173 | $5.71 | $5.96 | 1.95M |
| Sep 3, 2026 | $5.79 | $5.80 | $5.575 | $5.74 | 1.96M |
| Sep 2, 2026 | $5.64 | $5.76 | $5.58 | $5.70 | 2.63M |
| Sep 1, 2026 | $5.51 | $5.66 | $5.44 | $5.52 | 2.88M |
| Aug 31, 2026 | $5.79 | $5.79 | $5.65 | $5.70 | 2.03M |
| Aug 28, 2026 | $5.93 | $6.03 | $5.84 | $5.84 | 1.8M |
| Aug 27, 2026 | $5.95 | $6.045 | $5.88 | $5.91 | 1.84M |
| Aug 26, 2026 | $6.13 | $6.21 | $5.945 | $5.97 | 2.12M |
| Aug 25, 2026 | $6.03 | $6.03 | $5.80 | $5.97 | 3.01M |
| Aug 24, 2026 | $6.02 | $6.06 | $5.70 | $5.79 | 3.38M |
| Aug 21, 2026 | $5.85 | $5.96 | $5.74 | $5.96 | 2.49M |
| Aug 20, 2026 | $5.85 | $5.95 | $5.71 | $5.76 | 2.92M |
| Aug 19, 2026 | $6.18 | $6.21 | $5.96 | $5.99 | 2.24M |
| Aug 18, 2026 | $6.22 | $6.325 | $6.12 | $6.15 | 2.25M |
| Aug 17, 2026 | $6.59 | $6.65 | $6.31 | $6.35 | 2.44M |
Latest ULCC news
The latest Smart Investors Daily articles mentioning ULCC.
Stock researchMarket Activity · Sentiment
Loading stock research…