sec filing
UL
NASDAQ · ULCC
Frontier Group Holdings, Inc. Common Stock
Industrials · Airlines, Airports & Air Services
$6.19
Up+$0.22 (+3.69%)
Updated Oct 4, 2026, 5:01 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- -9.74
- Dividend yield
- 0.00%
- 52-week range
- $3.02 – $8.41
- Volume
- 2.73M
- Avg. volume
- 4.17M
Price performance · ULCC
ULCC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ULCC closed at $6.19 after 19 trading sessions, up 8.03% for the selected period.
- Last close
- $6.19
- Period change
- +8.03%
- Period low
- $5.53
- Period high
- $6.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $6.24 | $6.286 | $6.065 | $6.19 | 2.73M |
| Oct 1, 2026 | $5.97 | $6.095 | $5.87 | $5.97 | 1.82M |
| Sep 30, 2026 | $6.155 | $6.19 | $5.81 | $5.97 | 2.28M |
| Sep 29, 2026 | $6.22 | $6.286 | $5.995 | $6.095 | 2.24M |
| Sep 28, 2026 | $6.14 | $6.27 | $5.955 | $6.08 | 2.72M |
| Sep 25, 2026 | $5.99 | $6.20 | $5.82 | $6.19 | 2.43M |
| Sep 24, 2026 | $5.68 | $5.92 | $5.55 | $5.85 | 2.29M |
| Sep 23, 2026 | $6.12 | $6.15 | $5.84 | $5.84 | 1.98M |
| Sep 22, 2026 | $6.33 | $6.40 | $6.175 | $6.20 | 3.48M |
| Sep 21, 2026 | $5.98 | $6.19 | $5.915 | $6.12 | 2.19M |
| Sep 18, 2026 | $5.84 | $5.885 | $5.77 | $5.82 | 3.17M |
| Sep 17, 2026 | $5.79 | $6.03 | $5.74 | $5.88 | 2.7M |
| Sep 16, 2026 | $5.66 | $5.86 | $5.47 | $5.61 | 2.41M |
| Sep 15, 2026 | $5.67 | $5.67 | $5.44 | $5.57 | 2.24M |
| Sep 14, 2026 | $5.56 | $5.695 | $5.484 | $5.63 | 2.15M |
| Sep 11, 2026 | $5.58 | $5.70 | $5.535 | $5.62 | 3.66M |
| Sep 10, 2026 | $5.43 | $5.75 | $5.41 | $5.53 | 2.43M |
| Sep 9, 2026 | $5.61 | $5.73 | $5.59 | $5.65 | 2.7M |
| Sep 8, 2026 | $5.83 | $5.90 | $5.655 | $5.73 | 2.12M |
Latest ULCC news
The latest Smart Investors Daily articles mentioning ULCC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…