NASDAQ · ULCC

Frontier Group Holdings, Inc. Common Stock

Industrials · Airlines, Airports & Air Services

$7.59

Down-$0.11 (-1.43%)

Updated Nov 14, 2026, 2:27 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ULCC

ULCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ULCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$7.70	$7.80	$7.545	$7.59	2.73M
Nov 12, 2026	$7.96	$8.03	$7.61	$7.70	3.55M
Nov 11, 2026	$8.04	$8.25	$7.9637	$8.08	3.64M
Nov 10, 2026	$8.43	$8.44	$7.815	$8.09	5.9M
Nov 9, 2026	$7.84	$8.53	$7.71	$8.35	5.62M
Nov 6, 2026	$7.14	$7.55	$7.1015	$7.43	2.76M
Nov 5, 2026	$7.57	$7.60	$6.65	$7.12	4.71M
Nov 4, 2026	$6.95	$7.355	$6.75	$7.09	5.42M
Nov 3, 2026	$7.38	$7.58	$6.40	$6.47	6.41M
Nov 2, 2026	$6.64	$7.7499	$6.635	$7.43	7.12M
Oct 30, 2026	$6.34	$6.485	$6.19	$6.45	3.64M
Oct 29, 2026	$6.31	$6.52	$6.13	$6.48	5.22M
Oct 28, 2026	$6.32	$6.32	$5.63	$6.17	7.22M
Oct 27, 2026	$5.08	$5.53	$4.945	$5.53	5.15M
Oct 26, 2026	$4.94	$5.035	$4.87	$4.91	2M
Oct 23, 2026	$5.12	$5.12	$4.79	$4.94	2.53M
Oct 22, 2026	$4.84	$5.34	$4.81	$5.30	3.97M
Oct 21, 2026	$4.985	$5.305	$4.86	$5.04	2.79M
Oct 20, 2026	$4.53	$5.095	$4.50	$4.90	3.25M
Oct 19, 2026	$4.78	$4.81	$4.59	$4.61	2.73M
Oct 16, 2026	$5.05	$5.085	$4.67	$4.72	3.13M