sec filing
UL
NASDAQ · ULCC
Frontier Group Holdings, Inc. Common Stock
Industrials · Airlines, Airports & Air Services
$5.96
Up+$0.20 (+3.47%)
Updated Aug 22, 2026, 11:14 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- -9.74
- Dividend yield
- 0.00%
- 52-week range
- $3.02 – $8.41
- Volume
- 2.49M
- Avg. volume
- 4.17M
Price performance
ULCC price history
1M range · 21 trading sessions · Daily adjusted prices
ULCC closed at $5.96 after 21 trading sessions, up 2.58% for the selected period.
- Last close
- $5.96
- Period change
- +2.58%
- Period low
- $5.76
- Period high
- $7.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.85 | $5.96 | $5.74 | $5.96 | 2.49M |
| Aug 20, 2026 | $5.85 | $5.95 | $5.71 | $5.76 | 2.92M |
| Aug 19, 2026 | $6.18 | $6.21 | $5.96 | $5.99 | 2.24M |
| Aug 18, 2026 | $6.22 | $6.325 | $6.12 | $6.15 | 2.25M |
| Aug 17, 2026 | $6.59 | $6.65 | $6.31 | $6.35 | 2.44M |
| Aug 14, 2026 | $6.77 | $6.86 | $6.63 | $6.69 | 1.8M |
| Aug 13, 2026 | $6.83 | $6.975 | $6.705 | $6.82 | 2.19M |
| Aug 12, 2026 | $7.02 | $7.055 | $6.695 | $6.70 | 2.42M |
| Aug 11, 2026 | $6.80 | $7.07 | $6.78 | $6.915 | 2.47M |
| Aug 10, 2026 | $7.38 | $7.38 | $6.765 | $6.78 | 3.08M |
| Aug 7, 2026 | $7.61 | $7.81 | $7.28 | $7.38 | 2.72M |
| Aug 6, 2026 | $7.83 | $7.935 | $7.56 | $7.58 | 3.34M |
| Aug 5, 2026 | $8.00 | $8.32 | $7.94 | $7.955 | 3.89M |
| Aug 4, 2026 | $8.00 | $8.269 | $7.92 | $7.99 | 5.34M |
| Aug 3, 2026 | $6.99 | $7.71 | $6.99 | $7.69 | 5.03M |
| Jul 31, 2026 | $6.98 | $7.17 | $6.62 | $6.75 | 3.89M |
| Jul 30, 2026 | $6.70 | $6.995 | $6.58 | $6.98 | 5.69M |
| Jul 29, 2026 | $6.04 | $6.78 | $5.80 | $6.50 | 6.41M |
| Jul 28, 2026 | $6.22 | $6.335 | $5.94 | $6.23 | 5.59M |
| Jul 27, 2026 | $6.02 | $6.2368 | $5.885 | $6.10 | 4.34M |
| Jul 24, 2026 | $5.60 | $6.015 | $5.51 | $5.81 | 3.9M |
Latest ULCC news
The latest Smart Investors Daily articles mentioning ULCC.
Stock researchCompany · Financials
Loading stock research…