NASDAQ · UPST

Upstart Holdings, Inc.

Financial Services · Financial - Credit Services

$22.74

Down-$1.09 (-4.55%)

Updated Oct 15, 2026, 2:09 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UPST

UPST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

UPST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$23.15	$23.35	$22.21	$22.74	5.02M
Oct 13, 2026	$23.40	$23.955	$23.305	$23.83	3.13M
Oct 12, 2026	$24.00	$24.24	$23.6607	$23.75	2.74M
Oct 9, 2026	$24.44	$24.50	$23.815	$24.10	2.69M
Oct 8, 2026	$23.60	$24.2489	$23.405	$24.19	4.22M
Oct 7, 2026	$23.775	$24.08	$23.47	$24.02	3.18M
Oct 6, 2026	$24.875	$24.90	$23.82	$23.86	4.45M
Oct 5, 2026	$22.94	$24.4499	$22.72	$24.35	6.21M
Oct 2, 2026	$23.50	$23.56	$22.775	$22.81	4.12M
Oct 1, 2026	$22.99	$23.38	$22.555	$22.95	4.85M
Sep 30, 2026	$23.34	$23.53	$22.785	$22.99	3.51M
Sep 29, 2026	$23.29	$23.68	$22.905	$23.14	4.05M
Sep 28, 2026	$23.43	$23.505	$22.785	$23.03	5.01M
Sep 25, 2026	$24.79	$24.878	$23.81	$23.81	4.59M
Sep 24, 2026	$24.33	$24.78	$23.72	$24.64	5.13M
Sep 23, 2026	$25.78	$26.19	$24.435	$24.45	6.75M
Sep 22, 2026	$26.50	$26.61	$25.52	$25.97	4.05M
Sep 21, 2026	$25.53	$25.93	$25.28	$25.58	4.66M
Sep 18, 2026	$24.93	$25.14	$24.7101	$25.00	6.39M
Sep 17, 2026	$25.64	$25.67	$24.66	$24.77	3.21M
Sep 16, 2026	$25.34	$25.565	$24.49	$24.85	3.72M