price
UP
NASDAQ · UPST
Upstart Holdings, Inc.
Financial Services · Financial - Credit Services
$28.68
Down-$0.40 (-1.38%)
Updated Sep 1, 2026, 6:35 AM
SID Score
4.5/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 4.78B
- P/E ratio
- 147.53
- Dividend yield
- 0.00%
- 52-week range
- $23.97 – $76.95
- Volume
- 4.04M
- Avg. volume
- 6.86M
Price performance
UPST price history
1M range · 21 trading sessions · Daily adjusted prices
UPST closed at $28.68 after 21 trading sessions, down 2.55% for the selected period.
- Last close
- $28.68
- Period change
- -2.55%
- Period low
- $28.68
- Period high
- $31.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $28.62 | $29.04 | $27.999 | $28.68 | 4.04M |
| Aug 28, 2026 | $30.61 | $31.7999 | $28.92 | $29.08 | 4.72M |
| Aug 27, 2026 | $30.88 | $31.65 | $30.02 | $30.46 | 2.85M |
| Aug 26, 2026 | $30.55 | $31.70 | $30.01 | $30.47 | 3.04M |
| Aug 25, 2026 | $30.03 | $30.62 | $29.585 | $30.58 | 2.66M |
| Aug 24, 2026 | $30.21 | $30.50 | $29.58 | $29.89 | 3.36M |
| Aug 21, 2026 | $28.99 | $30.60 | $28.7627 | $30.30 | 4.63M |
| Aug 20, 2026 | $30.42 | $30.42 | $27.955 | $28.86 | 7.81M |
| Aug 19, 2026 | $29.40 | $31.64 | $29.33 | $30.60 | 5.89M |
| Aug 18, 2026 | $29.00 | $29.55 | $28.80 | $29.11 | 3.64M |
| Aug 17, 2026 | $30.35 | $30.78 | $29.135 | $29.75 | 3.98M |
| Aug 14, 2026 | $31.00 | $31.36 | $30.25 | $30.43 | 2.97M |
| Aug 13, 2026 | $29.19 | $31.35 | $29.13 | $30.97 | 4.85M |
| Aug 12, 2026 | $30.03 | $30.45 | $28.66 | $29.10 | 4.55M |
| Aug 11, 2026 | $29.98 | $30.38 | $29.075 | $29.89 | 3.68M |
| Aug 10, 2026 | $30.80 | $30.95 | $30.10 | $30.21 | 3.7M |
| Aug 7, 2026 | $30.235 | $31.115 | $29.69 | $31.09 | 4.45M |
| Aug 6, 2026 | $29.267 | $31.02 | $29.18 | $29.71 | 5.04M |
| Aug 5, 2026 | $34.595 | $34.69 | $29.95 | $30.20 | 12.33M |
| Aug 4, 2026 | $29.68 | $30.89 | $29.68 | $30.32 | 7.82M |
| Aug 3, 2026 | $28.04 | $29.68 | $28.00 | $29.43 | 4.78M |
Latest UPST news
The latest Smart Investors Daily articles mentioning UPST.
Stock researchMarket Activity · Short Interest
Loading stock research…