analyst
UP
NASDAQ · UPST
Upstart Holdings, Inc.
Financial Services · Financial - Credit Services
$21.37
Up+$2.01 (+9.41%)
Updated Nov 4, 2026, 9:10 PM
SID Score
4.2/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 4.78B
- P/E ratio
- 147.53
- Dividend yield
- 0.00%
- 52-week range
- $20.60 – $52.10
- Volume
- 9.39M
- Avg. volume
- 6.86M
Price performance · UPST
UPST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
UPST closed at $21.37 after 21 trading sessions, down 10.44% for the selected period.
- Last close
- $21.37
- Period change
- -10.44%
- Period low
- $21.31
- Period high
- $24.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $21.54 | $21.86 | $20.595 | $21.37 | 9.39M |
| Nov 2, 2026 | $23.39 | $23.50 | $20.965 | $21.31 | 12.31M |
| Oct 30, 2026 | $24.16 | $24.38 | $22.68 | $23.02 | 4.28M |
| Oct 29, 2026 | $23.82 | $24.90 | $23.78 | $24.84 | 3.17M |
| Oct 28, 2026 | $23.84 | $24.1995 | $23.5932 | $24.14 | 3.77M |
| Oct 27, 2026 | $23.77 | $24.05 | $23.2355 | $23.71 | 3.56M |
| Oct 26, 2026 | $23.63 | $23.715 | $22.885 | $23.00 | 3.18M |
| Oct 23, 2026 | $23.52 | $23.805 | $23.025 | $23.78 | 3.05M |
| Oct 22, 2026 | $23.42 | $24.35 | $23.415 | $23.85 | 3.08M |
| Oct 21, 2026 | $23.90 | $24.23 | $23.36 | $23.66 | 2.6M |
| Oct 20, 2026 | $23.23 | $24.346 | $23.05 | $23.65 | 3.54M |
| Oct 19, 2026 | $23.42 | $23.53 | $22.95 | $23.25 | 3.05M |
| Oct 16, 2026 | $24.75 | $24.95 | $23.2501 | $23.56 | 4.28M |
| Oct 15, 2026 | $22.33 | $24.75 | $22.26 | $24.75 | 6.18M |
| Oct 14, 2026 | $23.15 | $23.35 | $22.21 | $22.74 | 5.02M |
| Oct 13, 2026 | $23.40 | $23.955 | $23.305 | $23.83 | 3.13M |
| Oct 12, 2026 | $24.00 | $24.24 | $23.6607 | $23.75 | 2.74M |
| Oct 9, 2026 | $24.44 | $24.50 | $23.815 | $24.10 | 2.69M |
| Oct 8, 2026 | $23.60 | $24.2489 | $23.405 | $24.19 | 4.22M |
| Oct 7, 2026 | $23.775 | $24.08 | $23.47 | $24.02 | 3.18M |
| Oct 6, 2026 | $24.875 | $24.90 | $23.82 | $23.86 | 4.45M |
Latest UPST news
The latest Smart Investors Daily articles mentioning UPST.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…