analyst
UR
NASDAQ · URBN
Urban Outfitters, Inc.
Consumer Cyclical · Apparel - Retail
$91.78
Up+$5.06 (+5.83%)
Updated Nov 5, 2026, 7:51 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.33B
- P/E ratio
- 15.09
- Dividend yield
- 0.00%
- 52-week range
- $59.54 – $93.64
- Volume
- 1.21M
- Avg. volume
- 2.09M
Price performance · URBN
URBN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
URBN closed at $91.78 after 21 trading sessions, up 15.08% for the selected period.
- Last close
- $91.78
- Period change
- +15.08%
- Period low
- $79.75
- Period high
- $92.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $89.00 | $92.175 | $88.96 | $91.78 | 1.21M |
| Nov 3, 2026 | $88.74 | $88.92 | $86.49 | $86.72 | 1.16M |
| Nov 2, 2026 | $91.16 | $92.35 | $88.80 | $88.94 | 1.25M |
| Oct 30, 2026 | $92.34 | $93.635 | $89.75 | $90.72 | 809.73K |
| Oct 29, 2026 | $90.30 | $93.00 | $90.08 | $92.19 | 1.15M |
| Oct 28, 2026 | $89.89 | $90.715 | $88.85 | $89.35 | 1.02M |
| Oct 27, 2026 | $90.84 | $91.45 | $89.55 | $90.73 | 1.23M |
| Oct 26, 2026 | $88.08 | $91.87 | $87.04 | $90.59 | 1.24M |
| Oct 23, 2026 | $88.20 | $88.20 | $85.54 | $86.55 | 766.2K |
| Oct 22, 2026 | $86.18 | $88.645 | $86.12 | $88.29 | 630.52K |
| Oct 21, 2026 | $87.10 | $88.1289 | $85.43 | $86.96 | 533.97K |
| Oct 20, 2026 | $87.51 | $88.24 | $86.54 | $87.32 | 487.97K |
| Oct 19, 2026 | $86.86 | $88.34 | $86.36 | $86.83 | 641.59K |
| Oct 16, 2026 | $87.64 | $90.59 | $86.45 | $86.57 | 1.29M |
| Oct 15, 2026 | $85.635 | $88.06 | $85.39 | $87.40 | 1.28M |
| Oct 14, 2026 | $83.67 | $85.49 | $83.421 | $84.68 | 1.37M |
| Oct 13, 2026 | $83.93 | $85.655 | $83.06 | $84.85 | 1.06M |
| Oct 12, 2026 | $81.35 | $83.77 | $80.03 | $82.69 | 1.11M |
| Oct 9, 2026 | $80.66 | $82.54 | $80.2601 | $82.18 | 808.67K |
| Oct 8, 2026 | $79.70 | $81.37 | $79.18 | $80.96 | 718.26K |
| Oct 7, 2026 | $78.77 | $80.27 | $77.985 | $79.75 | 950.83K |
Latest URBN news
The latest Smart Investors Daily articles mentioning URBN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…