NASDAQ · UROY

Uranium Royalty Corp.

Energy · Uranium

$4.24

Up+$0.17 (+4.18%)

Updated Oct 7, 2026, 5:46 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UROY

UROY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

UROY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.13	$4.365	$4.13	$4.24	3.3M
Oct 5, 2026	$3.99	$4.095	$3.9501	$4.07	2.8M
Oct 2, 2026	$3.94	$4.01	$3.905	$3.97	2.72M
Oct 1, 2026	$4.04	$4.081	$3.86	$3.88	2.98M
Sep 30, 2026	$4.08	$4.27	$4.03	$4.04	3.44M
Sep 29, 2026	$4.05	$4.15	$4.01	$4.08	3.27M
Sep 28, 2026	$4.10	$4.13	$3.985	$4.00	2.29M
Sep 25, 2026	$4.25	$4.25	$4.12	$4.14	1.86M
Sep 24, 2026	$4.36	$4.39	$4.205	$4.25	2.24M
Sep 23, 2026	$4.42	$4.46	$4.31	$4.42	2.8M
Sep 22, 2026	$4.21	$4.57	$4.21	$4.51	2.97M
Sep 21, 2026	$4.55	$4.55	$4.20	$4.24	3.21M
Sep 18, 2026	$4.55	$4.705	$4.49	$4.56	32.42M
Sep 17, 2026	$4.49	$4.575	$4.44	$4.48	2.67M
Sep 16, 2026	$4.33	$4.45	$4.315	$4.39	2.59M
Sep 15, 2026	$4.24	$4.40	$4.095	$4.28	2.72M
Sep 14, 2026	$4.22	$4.38	$4.1201	$4.24	3.97M
Sep 11, 2026	$4.54	$4.69	$4.34	$4.355	3.1M
Sep 10, 2026	$4.63	$4.75	$4.475	$4.50	3.39M
Sep 9, 2026	$4.81	$4.98	$4.79	$4.80	4.97M
Sep 8, 2026	$4.45	$4.95	$4.36	$4.82	6.37M