NASDAQ · UROY

Uranium Royalty Corp.

Energy · Uranium

$4.15

Down-$0.04 (-0.95%)

Updated Aug 21, 2026, 11:39 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UROY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UROY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$4.19	$4.28	$4.0937	$4.15	1.62M
Aug 19, 2026	$4.11	$4.27	$4.06	$4.19	2.07M
Aug 18, 2026	$4.06	$4.19	$3.97	$4.04	2.14M
Aug 17, 2026	$4.12	$4.23	$4.008	$4.16	2.05M
Aug 14, 2026	$4.11	$4.16	$3.97	$4.12	1.72M
Aug 13, 2026	$4.00	$4.16	$3.90	$4.07	3M
Aug 12, 2026	$4.20	$4.26	$4.05	$4.09	2.77M
Aug 11, 2026	$4.11	$4.24	$4.0476	$4.17	2.12M
Aug 10, 2026	$4.09	$4.14	$3.955	$4.13	2.66M
Aug 7, 2026	$4.00	$4.24	$4.00	$4.15	4.01M
Aug 6, 2026	$3.55	$3.98	$3.515	$3.96	4.3M
Aug 5, 2026	$3.375	$3.57	$3.35	$3.56	2.92M
Aug 4, 2026	$3.42	$3.50	$3.34	$3.36	2.7M
Aug 3, 2026	$3.40	$3.54	$3.29	$3.41	3.07M
Jul 31, 2026	$3.35	$3.52	$3.245	$3.40	5.1M
Jul 30, 2026	$3.10	$3.49	$3.07	$3.42	3.65M
Jul 29, 2026	$2.93	$3.24	$2.78	$3.03	6.3M
Jul 28, 2026	$2.75	$2.80	$2.56	$2.78	2.81M
Jul 27, 2026	$2.99	$3.00	$2.70	$2.74	7.05M
Jul 24, 2026	$3.07	$3.07	$2.8801	$2.96	4.16M
Jul 23, 2026	$2.97	$3.16	$2.97	$3.10	3.46M