NASDAQ · UROY

Uranium Royalty Corp.

Energy · Uranium

$3.35

Down-$0.12 (-3.46%)

Updated Nov 1, 2026, 2:05 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UROY

UROY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UROY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.39	$3.395	$3.24	$3.35	2.98M
Oct 29, 2026	$3.53	$3.575	$3.45	$3.47	2.39M
Oct 28, 2026	$3.71	$3.73	$3.505	$3.57	2.88M
Oct 27, 2026	$3.48	$3.72	$3.44	$3.70	3.99M
Oct 26, 2026	$3.42	$3.4276	$3.325	$3.40	1.87M
Oct 23, 2026	$3.35	$3.4994	$3.32	$3.43	2.81M
Oct 22, 2026	$3.36	$3.415	$3.325	$3.38	2M
Oct 21, 2026	$3.48	$3.54	$3.40	$3.42	1.83M
Oct 20, 2026	$3.48	$3.60	$3.46	$3.48	2.21M
Oct 19, 2026	$3.57	$3.61	$3.49	$3.50	1.9M
Oct 16, 2026	$3.69	$3.70	$3.50	$3.54	2.26M
Oct 15, 2026	$3.67	$3.78	$3.6021	$3.71	3.05M
Oct 14, 2026	$3.80	$3.855	$3.65	$3.74	3.47M
Oct 13, 2026	$3.95	$3.97	$3.8425	$3.88	2.13M
Oct 12, 2026	$4.14	$4.15	$3.975	$3.99	1.97M
Oct 9, 2026	$4.09	$4.23	$4.01	$4.18	2.03M
Oct 8, 2026	$4.17	$4.19	$3.985	$4.055	2.45M
Oct 7, 2026	$4.14	$4.22	$4.089	$4.19	5.17M
Oct 6, 2026	$4.13	$4.365	$4.13	$4.24	3.3M
Oct 5, 2026	$3.99	$4.095	$3.9501	$4.07	2.8M