price
UR
NASDAQ · UROY
Uranium Royalty Corp.
Energy · Uranium
$4.24
Up+$0.17 (+4.18%)
Updated Oct 7, 2026, 5:48 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 517.18M
- P/E ratio
- -125.74
- Dividend yield
- 0.00%
- 52-week range
- $2.56 – $4.98
- Volume
- 3.3M
- Avg. volume
- 4.11M
Price performance · UROY
UROY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
UROY closed at $4.24 after 21 trading sessions, down 12.03% for the selected period.
- Last close
- $4.24
- Period change
- -12.03%
- Period low
- $3.88
- Period high
- $4.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.13 | $4.365 | $4.13 | $4.24 | 3.3M |
| Oct 5, 2026 | $3.99 | $4.095 | $3.9501 | $4.07 | 2.8M |
| Oct 2, 2026 | $3.94 | $4.01 | $3.905 | $3.97 | 2.72M |
| Oct 1, 2026 | $4.04 | $4.081 | $3.86 | $3.88 | 2.98M |
| Sep 30, 2026 | $4.08 | $4.27 | $4.03 | $4.04 | 3.44M |
| Sep 29, 2026 | $4.05 | $4.15 | $4.01 | $4.08 | 3.27M |
| Sep 28, 2026 | $4.10 | $4.13 | $3.985 | $4.00 | 2.29M |
| Sep 25, 2026 | $4.25 | $4.25 | $4.12 | $4.14 | 1.86M |
| Sep 24, 2026 | $4.36 | $4.39 | $4.205 | $4.25 | 2.24M |
| Sep 23, 2026 | $4.42 | $4.46 | $4.31 | $4.42 | 2.8M |
| Sep 22, 2026 | $4.21 | $4.57 | $4.21 | $4.51 | 2.97M |
| Sep 21, 2026 | $4.55 | $4.55 | $4.20 | $4.24 | 3.21M |
| Sep 18, 2026 | $4.55 | $4.705 | $4.49 | $4.56 | 32.42M |
| Sep 17, 2026 | $4.49 | $4.575 | $4.44 | $4.48 | 2.67M |
| Sep 16, 2026 | $4.33 | $4.45 | $4.315 | $4.39 | 2.59M |
| Sep 15, 2026 | $4.24 | $4.40 | $4.095 | $4.28 | 2.72M |
| Sep 14, 2026 | $4.22 | $4.38 | $4.1201 | $4.24 | 3.97M |
| Sep 11, 2026 | $4.54 | $4.69 | $4.34 | $4.355 | 3.1M |
| Sep 10, 2026 | $4.63 | $4.75 | $4.475 | $4.50 | 3.39M |
| Sep 9, 2026 | $4.81 | $4.98 | $4.79 | $4.80 | 4.97M |
| Sep 8, 2026 | $4.45 | $4.95 | $4.36 | $4.82 | 6.37M |
Latest UROY news
The latest Smart Investors Daily articles mentioning UROY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…