price
UR
NASDAQ · UROY
Uranium Royalty Corp.
Energy · Uranium
$4.28
Up+$0.10 (+2.34%)
Updated Sep 16, 2026, 3:41 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 517.18M
- P/E ratio
- -125.74
- Dividend yield
- 0.00%
- 52-week range
- $2.56 – $4.98
- Volume
- 2.72M
- Avg. volume
- 4.11M
Price performance
UROY price history
1M range · 20 trading sessions · Daily adjusted prices
UROY closed at $4.28 after 20 trading sessions, up 5.94% for the selected period.
- Last close
- $4.28
- Period change
- +5.94%
- Period low
- $4.04
- Period high
- $4.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.24 | $4.40 | $4.095 | $4.28 | 2.72M |
| Sep 14, 2026 | $4.22 | $4.38 | $4.1201 | $4.24 | 3.97M |
| Sep 11, 2026 | $4.54 | $4.69 | $4.34 | $4.355 | 3.1M |
| Sep 10, 2026 | $4.63 | $4.75 | $4.475 | $4.50 | 3.39M |
| Sep 9, 2026 | $4.81 | $4.98 | $4.79 | $4.80 | 4.97M |
| Sep 8, 2026 | $4.45 | $4.95 | $4.36 | $4.82 | 6.37M |
| Sep 4, 2026 | $4.43 | $4.55 | $4.40 | $4.44 | 2.59M |
| Sep 3, 2026 | $4.34 | $4.45 | $4.275 | $4.44 | 2.43M |
| Sep 2, 2026 | $4.18 | $4.33 | $4.1101 | $4.29 | 1.74M |
| Sep 1, 2026 | $4.09 | $4.2075 | $4.03 | $4.14 | 2.29M |
| Aug 31, 2026 | $4.25 | $4.345 | $4.12 | $4.21 | 1.99M |
| Aug 28, 2026 | $4.33 | $4.33 | $4.1909 | $4.255 | 2.42M |
| Aug 27, 2026 | $4.26 | $4.38 | $4.18 | $4.33 | 1.8M |
| Aug 26, 2026 | $4.37 | $4.47 | $4.23 | $4.24 | 2.21M |
| Aug 25, 2026 | $4.30 | $4.48 | $4.29 | $4.43 | 2.18M |
| Aug 24, 2026 | $4.39 | $4.41 | $4.27 | $4.37 | 2.23M |
| Aug 21, 2026 | $4.22 | $4.44 | $4.205 | $4.38 | 2.81M |
| Aug 20, 2026 | $4.19 | $4.28 | $4.0937 | $4.15 | 1.62M |
| Aug 19, 2026 | $4.11 | $4.27 | $4.06 | $4.19 | 2.07M |
| Aug 18, 2026 | $4.06 | $4.19 | $3.97 | $4.04 | 2.14M |
Latest UROY news
The latest Smart Investors Daily articles mentioning UROY.
Stock researchCompany · Earnings
Loading stock research…