price
UR
NASDAQ · UROY
Uranium Royalty Corp.
Energy · Uranium
$4.15
Up+$0.26 (+6.14%)
Updated Aug 21, 2026, 1:56 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 517.18M
- P/E ratio
- -125.74
- Dividend yield
- 0.00%
- 52-week range
- $2.56 – $4.46
- Volume
- 1.62M
- Avg. volume
- 4.11M
Price performance
UROY price history
1M range · 21 trading sessions · Daily adjusted prices
UROY closed at $4.15 after 21 trading sessions, up 33.87% for the selected period.
- Last close
- $4.15
- Period change
- +33.87%
- Period low
- $2.74
- Period high
- $4.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $4.19 | $4.28 | $4.0937 | $4.15 | 1.62M |
| Aug 19, 2026 | $4.11 | $4.27 | $4.06 | $4.19 | 2.07M |
| Aug 18, 2026 | $4.06 | $4.19 | $3.97 | $4.04 | 2.14M |
| Aug 17, 2026 | $4.12 | $4.23 | $4.008 | $4.16 | 2.05M |
| Aug 14, 2026 | $4.11 | $4.16 | $3.97 | $4.12 | 1.72M |
| Aug 13, 2026 | $4.00 | $4.16 | $3.90 | $4.07 | 3M |
| Aug 12, 2026 | $4.20 | $4.26 | $4.05 | $4.09 | 2.77M |
| Aug 11, 2026 | $4.11 | $4.24 | $4.0476 | $4.17 | 2.12M |
| Aug 10, 2026 | $4.09 | $4.14 | $3.955 | $4.13 | 2.66M |
| Aug 7, 2026 | $4.00 | $4.24 | $4.00 | $4.15 | 4.01M |
| Aug 6, 2026 | $3.55 | $3.98 | $3.515 | $3.96 | 4.3M |
| Aug 5, 2026 | $3.375 | $3.57 | $3.35 | $3.56 | 2.92M |
| Aug 4, 2026 | $3.42 | $3.50 | $3.34 | $3.36 | 2.7M |
| Aug 3, 2026 | $3.40 | $3.54 | $3.29 | $3.41 | 3.07M |
| Jul 31, 2026 | $3.35 | $3.52 | $3.245 | $3.40 | 5.1M |
| Jul 30, 2026 | $3.10 | $3.49 | $3.07 | $3.42 | 3.65M |
| Jul 29, 2026 | $2.93 | $3.24 | $2.78 | $3.03 | 6.3M |
| Jul 28, 2026 | $2.75 | $2.80 | $2.56 | $2.78 | 2.81M |
| Jul 27, 2026 | $2.99 | $3.00 | $2.70 | $2.74 | 7.05M |
| Jul 24, 2026 | $3.07 | $3.07 | $2.8801 | $2.96 | 4.16M |
| Jul 23, 2026 | $2.97 | $3.16 | $2.97 | $3.10 | 3.46M |
Latest UROY news
The latest Smart Investors Daily articles mentioning UROY.
Stock researchCompany · Financials
Loading stock research…