NASDAQ · USAU

U.S. Gold Corp.

Basic Materials · Gold

$14.30

Up+$0.02 (+0.14%)

Updated Oct 7, 2026, 1:18 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USAU

USAU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

USAU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$14.27	$14.60	$14.00	$14.30	100.24K
Oct 5, 2026	$14.55	$14.66	$14.13	$14.28	154.46K
Oct 2, 2026	$14.91	$14.91	$14.24	$14.47	136.9K
Oct 1, 2026	$14.84	$15.00	$14.64	$14.65	97.1K
Sep 30, 2026	$14.82	$15.225	$14.6762	$14.86	134.13K
Sep 29, 2026	$14.81	$15.10	$14.63	$14.75	133.79K
Sep 28, 2026	$15.05	$15.18	$14.755	$14.80	175.57K
Sep 25, 2026	$15.65	$15.66	$15.19	$15.59	127.09K
Sep 24, 2026	$15.49	$15.6555	$15.30	$15.56	138.3K
Sep 23, 2026	$15.77	$15.81	$15.3912	$15.65	166.46K
Sep 22, 2026	$15.60	$16.355	$15.48	$16.15	212.09K
Sep 21, 2026	$15.42	$15.67	$15.27	$15.59	176.58K
Sep 18, 2026	$15.40	$15.4906	$15.0501	$15.41	179.46K
Sep 17, 2026	$15.41	$15.47	$15.14	$15.23	143.82K
Sep 16, 2026	$15.09	$15.35	$14.62	$15.01	228.5K
Sep 15, 2026	$15.12	$15.12	$14.36	$14.93	177.51K
Sep 14, 2026	$15.11	$15.35	$14.61	$15.15	201.22K
Sep 11, 2026	$15.33	$15.47	$15.135	$15.20	122.48K
Sep 10, 2026	$15.51	$15.525	$15.05	$15.07	110.49K
Sep 9, 2026	$15.99	$16.25	$15.72	$15.75	103.05K
Sep 8, 2026	$16.13	$16.405	$15.82	$15.88	89.98K