NASDAQ · USAU

U.S. Gold Corp.

Basic Materials · Gold

$10.71

Down-$0.69 (-6.05%)

Updated Oct 31, 2026, 5:18 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USAU

USAU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

USAU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.02	$11.2192	$10.58	$10.71	159.8K
Oct 29, 2026	$11.23	$11.68	$11.195	$11.40	106.54K
Oct 28, 2026	$11.20	$11.49	$11.0284	$11.49	125.99K
Oct 27, 2026	$10.65	$11.31	$10.5052	$11.22	175.1K
Oct 26, 2026	$10.70	$10.7786	$10.44	$10.56	148.17K
Oct 23, 2026	$10.98	$11.1702	$10.65	$10.66	163.49K
Oct 22, 2026	$10.88	$11.205	$10.76	$11.08	175.24K
Oct 21, 2026	$11.41	$11.4635	$11.11	$11.21	171.8K
Oct 20, 2026	$11.13	$11.52	$10.86	$11.24	268.87K
Oct 19, 2026	$11.98	$11.98	$11.16	$11.20	190.72K
Oct 16, 2026	$12.10	$12.39	$11.7501	$11.84	136.96K
Oct 15, 2026	$12.02	$12.23	$11.70	$12.11	220.73K
Oct 14, 2026	$13.13	$13.1372	$11.65	$11.94	347.38K
Oct 13, 2026	$13.93	$14.05	$13.31	$13.32	187.76K
Oct 12, 2026	$13.70	$13.99	$13.51	$13.90	177.6K
Oct 9, 2026	$14.06	$14.12	$13.75	$13.77	96.58K
Oct 8, 2026	$13.63	$13.97	$13.62	$13.89	118.13K
Oct 7, 2026	$14.00	$14.13	$13.635	$13.74	144.22K
Oct 6, 2026	$14.27	$14.60	$14.00	$14.30	100.24K
Oct 5, 2026	$14.55	$14.66	$14.13	$14.28	154.46K
Oct 2, 2026	$14.91	$14.91	$14.24	$14.47	136.9K