NASDAQ · USAU

U.S. Gold Corp.

Basic Materials · Gold

$16.38

Down-$0.20 (-1.21%)

Updated Aug 22, 2026, 10:03 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USAU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USAU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$16.90	$16.90	$16.02	$16.38	222.85K
Aug 20, 2026	$15.81	$17.18	$15.80	$16.58	377.71K
Aug 19, 2026	$15.01	$15.75	$15.01	$15.66	373.44K
Aug 18, 2026	$14.58	$14.7803	$14.47	$14.61	140.12K
Aug 17, 2026	$14.88	$14.98	$14.67	$14.87	142.98K
Aug 14, 2026	$15.07	$15.41	$14.715	$14.85	138.08K
Aug 13, 2026	$15.04	$15.24	$14.89	$15.06	165.31K
Aug 12, 2026	$15.43	$15.59	$15.22	$15.26	340.29K
Aug 11, 2026	$15.20	$15.495	$14.75	$15.24	230.54K
Aug 10, 2026	$15.62	$15.715	$15.21	$15.23	271.04K
Aug 7, 2026	$15.65	$15.88	$15.42	$15.62	204.35K
Aug 6, 2026	$14.91	$15.47	$14.78	$15.04	250.06K
Aug 5, 2026	$14.60	$15.27	$14.51	$15.01	297.5K
Aug 4, 2026	$14.28	$14.73	$14.1564	$14.38	364.45K
Aug 3, 2026	$13.24	$14.00	$13.13	$13.97	214.49K
Jul 31, 2026	$13.37	$13.465	$12.81	$12.98	175.46K
Jul 30, 2026	$13.09	$13.615	$12.855	$13.52	228.62K
Jul 29, 2026	$12.70	$13.35	$12.225	$12.92	285.12K
Jul 28, 2026	$13.21	$13.21	$12.5301	$12.65	207.05K
Jul 27, 2026	$13.63	$13.65	$12.94	$13.37	276.5K
Jul 24, 2026	$13.43	$13.48	$12.75	$13.34	282.09K