price
US
NASDAQ · USAU
U.S. Gold Corp.
Basic Materials · Gold
$16.38
Down-$0.20 (-1.21%)
Updated Aug 22, 2026, 11:08 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 243.35M
- P/E ratio
- -11.74
- Dividend yield
- 0.00%
- 52-week range
- $12.23 – $23.75
- Volume
- 222.85K
- Avg. volume
- 317.07K
Price performance
USAU price history
1M range · 21 trading sessions · Daily adjusted prices
USAU closed at $16.38 after 21 trading sessions, up 22.79% for the selected period.
- Last close
- $16.38
- Period change
- +22.79%
- Period low
- $12.65
- Period high
- $16.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $16.90 | $16.90 | $16.02 | $16.38 | 222.85K |
| Aug 20, 2026 | $15.81 | $17.18 | $15.80 | $16.58 | 377.71K |
| Aug 19, 2026 | $15.01 | $15.75 | $15.01 | $15.66 | 373.44K |
| Aug 18, 2026 | $14.58 | $14.7803 | $14.47 | $14.61 | 140.12K |
| Aug 17, 2026 | $14.88 | $14.98 | $14.67 | $14.87 | 142.98K |
| Aug 14, 2026 | $15.07 | $15.41 | $14.715 | $14.85 | 138.08K |
| Aug 13, 2026 | $15.04 | $15.24 | $14.89 | $15.06 | 165.31K |
| Aug 12, 2026 | $15.43 | $15.59 | $15.22 | $15.26 | 340.29K |
| Aug 11, 2026 | $15.20 | $15.495 | $14.75 | $15.24 | 230.54K |
| Aug 10, 2026 | $15.62 | $15.715 | $15.21 | $15.23 | 271.04K |
| Aug 7, 2026 | $15.65 | $15.88 | $15.42 | $15.62 | 204.35K |
| Aug 6, 2026 | $14.91 | $15.47 | $14.78 | $15.04 | 250.06K |
| Aug 5, 2026 | $14.60 | $15.27 | $14.51 | $15.01 | 297.5K |
| Aug 4, 2026 | $14.28 | $14.73 | $14.1564 | $14.38 | 364.45K |
| Aug 3, 2026 | $13.24 | $14.00 | $13.13 | $13.97 | 214.49K |
| Jul 31, 2026 | $13.37 | $13.465 | $12.81 | $12.98 | 175.46K |
| Jul 30, 2026 | $13.09 | $13.615 | $12.855 | $13.52 | 228.62K |
| Jul 29, 2026 | $12.70 | $13.35 | $12.225 | $12.92 | 285.12K |
| Jul 28, 2026 | $13.21 | $13.21 | $12.5301 | $12.65 | 207.05K |
| Jul 27, 2026 | $13.63 | $13.65 | $12.94 | $13.37 | 276.5K |
| Jul 24, 2026 | $13.43 | $13.48 | $12.75 | $13.34 | 282.09K |
Latest USAU news
The latest Smart Investors Daily articles mentioning USAU.
Stock researchMarket Activity · Short Interest
Loading stock research…