price
US
NASDAQ · USAU
U.S. Gold Corp.
Basic Materials · Gold
$14.30
Up+$0.02 (+0.14%)
Updated Oct 7, 2026, 12:19 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 243.35M
- P/E ratio
- -11.74
- Dividend yield
- 0.00%
- 52-week range
- $12.23 – $23.75
- Volume
- 100.24K
- Avg. volume
- 317.07K
Price performance · USAU
USAU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
USAU closed at $14.30 after 21 trading sessions, down 9.95% for the selected period.
- Last close
- $14.30
- Period change
- -9.95%
- Period low
- $14.28
- Period high
- $16.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $14.27 | $14.60 | $14.00 | $14.30 | 100.24K |
| Oct 5, 2026 | $14.55 | $14.66 | $14.13 | $14.28 | 154.46K |
| Oct 2, 2026 | $14.91 | $14.91 | $14.24 | $14.47 | 136.9K |
| Oct 1, 2026 | $14.84 | $15.00 | $14.64 | $14.65 | 97.1K |
| Sep 30, 2026 | $14.82 | $15.225 | $14.6762 | $14.86 | 134.13K |
| Sep 29, 2026 | $14.81 | $15.10 | $14.63 | $14.75 | 133.79K |
| Sep 28, 2026 | $15.05 | $15.18 | $14.755 | $14.80 | 175.57K |
| Sep 25, 2026 | $15.65 | $15.66 | $15.19 | $15.59 | 127.09K |
| Sep 24, 2026 | $15.49 | $15.6555 | $15.30 | $15.56 | 138.3K |
| Sep 23, 2026 | $15.77 | $15.81 | $15.3912 | $15.65 | 166.46K |
| Sep 22, 2026 | $15.60 | $16.355 | $15.48 | $16.15 | 212.09K |
| Sep 21, 2026 | $15.42 | $15.67 | $15.27 | $15.59 | 176.58K |
| Sep 18, 2026 | $15.40 | $15.4906 | $15.0501 | $15.41 | 179.46K |
| Sep 17, 2026 | $15.41 | $15.47 | $15.14 | $15.23 | 143.82K |
| Sep 16, 2026 | $15.09 | $15.35 | $14.62 | $15.01 | 228.5K |
| Sep 15, 2026 | $15.12 | $15.12 | $14.36 | $14.93 | 177.51K |
| Sep 14, 2026 | $15.11 | $15.35 | $14.61 | $15.15 | 201.22K |
| Sep 11, 2026 | $15.33 | $15.47 | $15.135 | $15.20 | 122.48K |
| Sep 10, 2026 | $15.51 | $15.525 | $15.05 | $15.07 | 110.49K |
| Sep 9, 2026 | $15.99 | $16.25 | $15.72 | $15.75 | 103.05K |
| Sep 8, 2026 | $16.13 | $16.405 | $15.82 | $15.88 | 89.98K |
Latest USAU news
The latest Smart Investors Daily articles mentioning USAU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…