NASDAQ · USCL

iShares Climate Conscious & Transition MSCI USA ETF

Financial Services · Asset Management

$86.57

Down-$2.80 (-3.23%)

Updated Nov 5, 2026, 9:06 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USCL

USCL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

USCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$86.5723	$86.5723	$86.5723	$86.5723	55
Nov 3, 2026	$84.9984	$84.9984	$84.9984	$84.9984	81
Nov 2, 2026	$84.6645	$84.6645	$84.6645	$84.6645	38.15
Oct 30, 2026	$85.47	$85.47	$85.1453	$85.1453	543.69
Oct 29, 2026	$86.71	$86.71	$86.6797	$86.6797	1.11K
Oct 28, 2026	$87.1222	$87.1222	$87.1222	$87.1222	69.02
Oct 27, 2026	$87.0238	$87.0238	$87.0238	$87.0238	35.93
Oct 26, 2026	$86.40	$86.49	$86.3931	$86.3931	709.31
Oct 23, 2026	$85.8894	$85.8894	$85.8894	$85.8894	38.12
Oct 22, 2026	$86.33	$86.3472	$86.33	$86.3472	288.09
Oct 21, 2026	$87.61	$87.61	$87.5316	$87.5316	3.09K
Oct 20, 2026	$86.9503	$86.9503	$86.9503	$86.9503	31.95
Oct 19, 2026	$86.8195	$86.8195	$86.8195	$86.8195	18.11
Oct 16, 2026	$86.3546	$86.3546	$86.3546	$86.3546	67.88
Oct 15, 2026	$87.459	$87.459	$87.459	$87.459	10.98
Oct 14, 2026	$87.1071	$87.1071	$87.1071	$87.1071	54.4
Oct 13, 2026	$88.141	$88.20	$88.141	$88.1775	634.47K
Oct 12, 2026	$88.1683	$88.1683	$88.1683	$88.1683	70.13
Oct 9, 2026	$88.1576	$88.1576	$88.1576	$88.1576	51.16
Oct 8, 2026	$87.5803	$87.5803	$87.5803	$87.5803	131.68
Oct 7, 2026	$88.0562	$88.0562	$88.0562	$88.0562	28.7