institutional
US
NASDAQ · USIG
iShares Broad USD Investment Grade Corporate Bond ETF
Financial Services · Asset Management - Bonds
$49.74
Up+$0.14 (+0.28%)
Updated Sep 22, 2026, 1:16 PM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 15.52B
- P/E ratio
- —
- Dividend yield
- 4.79%
- 52-week range
- $49.41 – $51.96
- Volume
- 1.38M
- Avg. volume
- 1.74M
Price performance
USIG price history
1M range · 20 trading sessions · Daily adjusted prices
USIG closed at $49.74 after 20 trading sessions, down 1.10% for the selected period.
- Last close
- $49.74
- Period change
- -1.10%
- Period low
- $49.46
- Period high
- $50.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $49.73 | $49.75 | $49.6899 | $49.74 | 1.38M |
| Sep 18, 2026 | $49.65 | $49.67 | $49.5741 | $49.60 | 2.05M |
| Sep 17, 2026 | $49.73 | $49.78 | $49.6899 | $49.77 | 1.31M |
| Sep 16, 2026 | $49.59 | $49.75 | $49.50 | $49.51 | 1.69M |
| Sep 15, 2026 | $49.45 | $49.49 | $49.4341 | $49.46 | 3M |
| Sep 14, 2026 | $49.46 | $49.62 | $49.405 | $49.48 | 1.97M |
| Sep 11, 2026 | $49.65 | $49.70 | $49.50 | $49.50 | 2.7M |
| Sep 10, 2026 | $49.66 | $49.70 | $49.52 | $49.53 | 2.37M |
| Sep 9, 2026 | $49.95 | $49.99 | $49.825 | $49.89 | 4.26M |
| Sep 8, 2026 | $50.00 | $50.0158 | $49.915 | $49.96 | 1.58M |
| Sep 4, 2026 | $50.02 | $50.06 | $49.98 | $50.00 | 1.38M |
| Sep 3, 2026 | $50.08 | $50.085 | $49.99 | $49.995 | 1.88M |
| Sep 2, 2026 | $49.95 | $49.95 | $49.8701 | $49.93 | 1.42M |
| Sep 1, 2026 | $49.99 | $50.055 | $49.87 | $49.89 | 1.68M |
| Aug 31, 2026 | $50.27 | $50.2892 | $50.215 | $50.28 | 3.07M |
| Aug 28, 2026 | $50.50 | $50.55 | $50.31 | $50.32 | 4.28M |
| Aug 27, 2026 | $50.54 | $50.54 | $50.455 | $50.49 | 2.38M |
| Aug 26, 2026 | $50.48 | $50.51 | $50.44 | $50.51 | 2.01M |
| Aug 25, 2026 | $50.42 | $50.55 | $50.42 | $50.54 | 2.4M |
| Aug 24, 2026 | $50.26 | $50.34 | $50.26 | $50.295 | 1.73M |
Latest USIG news
The latest Smart Investors Daily articles mentioning USIG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…