earnings
US
NASDAQ · USIO
Usio, Inc.
Technology · Information Technology Services
$2.84
Down-$0.06 (-2.11%)
Updated Oct 9, 2026, 8:42 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.17M
- P/E ratio
- 13.42
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $3.06
- Volume
- 111.2K
- Avg. volume
- 71.31K
Price performance · USIO
USIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
USIO closed at $2.84 after 21 trading sessions, up 12.25% for the selected period.
- Last close
- $2.84
- Period change
- +12.25%
- Period low
- $2.23
- Period high
- $2.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.82 | $2.885 | $2.8101 | $2.84 | 111.2K |
| Oct 7, 2026 | $2.80 | $2.875 | $2.70 | $2.87 | 129.56K |
| Oct 6, 2026 | $2.83 | $2.93 | $2.79 | $2.83 | 167.76K |
| Oct 5, 2026 | $2.94 | $2.94 | $2.80 | $2.80 | 104.29K |
| Oct 2, 2026 | $2.83 | $2.94 | $2.77 | $2.93 | 252.77K |
| Oct 1, 2026 | $2.69 | $2.88 | $2.65 | $2.815 | 178.38K |
| Sep 30, 2026 | $2.61 | $2.7699 | $2.60 | $2.69 | 265.28K |
| Sep 29, 2026 | $2.37 | $2.60 | $2.36 | $2.575 | 217.05K |
| Sep 28, 2026 | $2.33 | $2.38 | $2.28 | $2.35 | 123.6K |
| Sep 25, 2026 | $2.29 | $2.38 | $2.22 | $2.33 | 130.44K |
| Sep 24, 2026 | $2.265 | $2.30 | $2.17 | $2.28 | 267.78K |
| Sep 23, 2026 | $2.29 | $2.4381 | $2.24 | $2.27 | 286.02K |
| Sep 22, 2026 | $2.30 | $2.44 | $2.26 | $2.29 | 276.68K |
| Sep 21, 2026 | $2.39 | $2.44 | $2.29 | $2.33 | 375.02K |
| Sep 18, 2026 | $2.27 | $2.37 | $2.225 | $2.37 | 275.22K |
| Sep 17, 2026 | $2.24 | $2.33 | $2.24 | $2.27 | 333.95K |
| Sep 16, 2026 | $2.30 | $2.53 | $2.22 | $2.23 | 276.11K |
| Sep 15, 2026 | $2.33 | $2.395 | $2.29 | $2.30 | 334.76K |
| Sep 14, 2026 | $2.46 | $2.58 | $2.36 | $2.37 | 518.56K |
| Sep 11, 2026 | $2.5501 | $2.59 | $2.45 | $2.45 | 160.08K |
| Sep 10, 2026 | $2.57 | $2.58 | $2.485 | $2.53 | 282.67K |
Latest USIO news
The latest Smart Investors Daily articles mentioning USIO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…