sec filing
VA
NASDAQ · VANI
Vivani Medical, Inc.
Healthcare · Medical - Devices
$1.40
Up+$0.02 (+1.43%)
Updated Aug 28, 2026, 10:03 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.71M
- P/E ratio
- -3.21
- Dividend yield
- 0.00%
- 52-week range
- $0.92 – $1.66
- Volume
- 86.72K
- Avg. volume
- 301.05K
Price performance
VANI price history
1M range · 21 trading sessions · Daily adjusted prices
VANI closed at $1.40 after 21 trading sessions, up 7.69% for the selected period.
- Last close
- $1.40
- Period change
- +7.69%
- Period low
- $1.28
- Period high
- $1.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $1.42 | $1.42 | $1.395 | $1.40 | 86.72K |
| Aug 26, 2026 | $1.43 | $1.45 | $1.3701 | $1.415 | 215.68K |
| Aug 25, 2026 | $1.38 | $1.42 | $1.34 | $1.42 | 200.72K |
| Aug 24, 2026 | $1.40 | $1.415 | $1.3428 | $1.38 | 174.44K |
| Aug 21, 2026 | $1.44 | $1.44 | $1.365 | $1.38 | 104.74K |
| Aug 20, 2026 | $1.36 | $1.4229 | $1.36 | $1.41 | 108.34K |
| Aug 19, 2026 | $1.46 | $1.53 | $1.301 | $1.39 | 789.16K |
| Aug 18, 2026 | $1.35 | $1.45 | $1.335 | $1.45 | 349.75K |
| Aug 17, 2026 | $1.40 | $1.40 | $1.35 | $1.35 | 124.85K |
| Aug 14, 2026 | $1.34 | $1.42 | $1.335 | $1.40 | 114.35K |
| Aug 13, 2026 | $1.39 | $1.40 | $1.31 | $1.34 | 197.18K |
| Aug 12, 2026 | $1.40 | $1.43 | $1.34 | $1.37 | 155.36K |
| Aug 11, 2026 | $1.41 | $1.41 | $1.38 | $1.39 | 54.57K |
| Aug 10, 2026 | $1.44 | $1.44 | $1.35 | $1.41 | 194.36K |
| Aug 7, 2026 | $1.43 | $1.44 | $1.38 | $1.41 | 195.69K |
| Aug 6, 2026 | $1.38 | $1.40 | $1.36 | $1.36 | 53.04K |
| Aug 5, 2026 | $1.43 | $1.43 | $1.35 | $1.38 | 87.51K |
| Aug 4, 2026 | $1.34 | $1.42 | $1.33 | $1.40 | 157.41K |
| Aug 3, 2026 | $1.29 | $1.37 | $1.2747 | $1.33 | 146.16K |
| Jul 31, 2026 | $1.32 | $1.32 | $1.28 | $1.28 | 34.54K |
| Jul 30, 2026 | $1.28 | $1.32 | $1.27 | $1.30 | 88.99K |
Latest VANI news
The latest Smart Investors Daily articles mentioning VANI.
Stock researchCompany · Earnings
Loading stock research…