NASDAQ · VC

Visteon Corporation

Consumer Cyclical · Auto - Parts

$101.86

Down-$4.08 (-3.85%)

Updated Aug 25, 2026, 6:45 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$105.94	$105.94	$100.11	$101.86	411.14K
Aug 21, 2026	$106.45	$108.08	$105.37	$105.94	264.08K
Aug 20, 2026	$105.69	$105.69	$103.85	$105.34	306.66K
Aug 19, 2026	$105.46	$107.83	$105.39	$105.86	304.33K
Aug 18, 2026	$107.80	$107.80	$104.985	$105.56	603.04K
Aug 17, 2026	$107.56	$108.51	$106.46	$107.80	305.8K
Aug 14, 2026	$107.25	$108.46	$106.4165	$108.22	185.25K
Aug 13, 2026	$106.76	$107.47	$104.93	$107.245	324.94K
Aug 12, 2026	$105.55	$106.58	$104.97	$106.39	386.87K
Aug 11, 2026	$105.17	$107.105	$104.905	$106.19	253.45K
Aug 10, 2026	$104.13	$105.02	$102.51	$104.79	428.86K
Aug 7, 2026	$103.43	$106.64	$103.43	$104.13	324K
Aug 6, 2026	$104.90	$104.90	$102.535	$103.20	396.43K
Aug 5, 2026	$104.52	$109.54	$103.615	$104.33	376.47K
Aug 4, 2026	$103.31	$105.45	$101.27	$105.40	463.21K
Aug 3, 2026	$105.24	$105.93	$103.88	$105.48	385.35K
Jul 31, 2026	$104.27	$105.11	$101.92	$104.54	439.33K
Jul 30, 2026	$106.67	$108.22	$104.45	$105.06	566.16K
Jul 29, 2026	$107.80	$108.8938	$105.64	$106.72	852.21K
Jul 28, 2026	$104.41	$108.68	$103.24	$106.93	489.31K
Jul 27, 2026	$104.74	$105.63	$103.17	$105.54	479.7K