dividends
NASDAQ · VCSH
Vanguard Short-Term Corporate Bond Index Fund
Financial Services · Asset Management - Bonds
$78.59
Down-$0.02 (-0.03%)
Updated Aug 23, 2026, 3:14 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 47.01B
- P/E ratio
- —
- Dividend yield
- 4.38%
- 52-week range
- $78.36 – $80.26
- Volume
- 5.62M
- Avg. volume
- 4.85M
Price performance
VCSH price history
1M range · 20 trading sessions · Daily adjusted prices
VCSH closed at $78.59 after 20 trading sessions, up 0.11% for the selected period.
- Last close
- $78.59
- Period change
- +0.11%
- Period low
- $78.42
- Period high
- $78.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $78.60 | $78.6172 | $78.56 | $78.59 | 5.62M |
| Aug 20, 2026 | $78.60 | $78.635 | $78.5803 | $78.61 | 2.62M |
| Aug 19, 2026 | $78.70 | $78.73 | $78.60 | $78.69 | 15.92M |
| Aug 18, 2026 | $78.57 | $78.64 | $78.55 | $78.62 | 2.42M |
| Aug 17, 2026 | $78.62 | $78.66 | $78.60 | $78.60 | 2.98M |
| Aug 14, 2026 | $78.73 | $78.74 | $78.64 | $78.64 | 3.48M |
| Aug 13, 2026 | $78.71 | $78.77 | $78.68 | $78.70 | 2.87M |
| Aug 12, 2026 | $78.61 | $78.63 | $78.56 | $78.58 | 4.23M |
| Aug 11, 2026 | $78.53 | $78.56 | $78.50 | $78.52 | 3.81M |
| Aug 10, 2026 | $78.54 | $78.5664 | $78.47 | $78.49 | 2.84M |
| Aug 7, 2026 | $78.66 | $78.66 | $78.57 | $78.61 | 3.68M |
| Aug 6, 2026 | $78.52 | $78.54 | $78.46 | $78.48 | 3.11M |
| Aug 5, 2026 | $78.57 | $78.62 | $78.55 | $78.59 | 4.57M |
| Aug 4, 2026 | $78.52 | $78.5923 | $78.48 | $78.59 | 2.37M |
| Aug 3, 2026 | $78.38 | $78.42 | $78.38 | $78.42 | 3.68M |
| Jul 31, 2026 | $78.67 | $78.69 | $78.56 | $78.62 | 5.57M |
| Jul 30, 2026 | $78.68 | $78.71 | $78.65 | $78.665 | 8.68M |
| Jul 29, 2026 | $78.57 | $78.685 | $78.49 | $78.61 | 2.41M |
| Jul 28, 2026 | $78.57 | $78.65 | $78.55 | $78.62 | 1.93M |
| Jul 27, 2026 | $78.51 | $78.54 | $78.4932 | $78.50 | 4.7M |
Latest VCSH news
The latest Smart Investors Daily articles mentioning VCSH.
Stock researchCompany · Dividend
Loading stock research…