NASDAQ · VCSH

Vanguard Short-Term Corporate Bond Index Fund

Financial Services · Asset Management - Bonds

$77.72

Down-$0.03 (-0.04%)

Updated Sep 14, 2026, 8:17 PM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VCSH price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VCSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$77.83	$77.855	$77.70	$77.72	4.1M
Sep 10, 2026	$77.96	$77.97	$77.77	$77.78	7.51M
Sep 9, 2026	$78.13	$78.15	$78.08	$78.08	3.37M
Sep 8, 2026	$78.18	$78.20	$78.13	$78.14	2.66M
Sep 4, 2026	$78.185	$78.23	$78.16	$78.18	4.08M
Sep 3, 2026	$78.26	$78.279	$78.19	$78.21	3.9M
Sep 2, 2026	$78.13	$78.14	$78.09	$78.13	7.25M
Sep 1, 2026	$78.18	$78.21	$78.07	$78.08	4.02M
Aug 31, 2026	$78.52	$78.603	$78.51	$78.53	4.3M
Aug 28, 2026	$78.76	$78.76	$78.51	$78.51	4.06M
Aug 27, 2026	$78.74	$78.75	$78.6901	$78.715	2.67M
Aug 26, 2026	$78.70	$78.7349	$78.68	$78.73	2.28M
Aug 25, 2026	$78.71	$78.78	$78.69	$78.77	3.38M
Aug 24, 2026	$78.56	$78.6399	$78.55	$78.61	3.47M
Aug 21, 2026	$78.60	$78.6172	$78.56	$78.59	5.62M
Aug 20, 2026	$78.60	$78.635	$78.5803	$78.61	2.62M
Aug 19, 2026	$78.70	$78.73	$78.60	$78.69	15.92M
Aug 18, 2026	$78.57	$78.64	$78.55	$78.62	2.42M
Aug 17, 2026	$78.62	$78.66	$78.60	$78.60	2.98M