price
VG
NASDAQ · VGSH
Vanguard Short-Term Treasury Index Fund
Financial Services · Asset Management - Leveraged
$57.62
Down-$0.04 (-0.07%)
Updated Sep 17, 2026, 12:19 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 30.01B
- P/E ratio
- —
- Dividend yield
- 4.10%
- 52-week range
- $57.64 – $58.70
- Volume
- 6.5M
- Avg. volume
- 2.8M
Price performance
VGSH price history
1M range · 20 trading sessions · Daily adjusted prices
VGSH closed at $57.62 after 20 trading sessions, down 0.93% for the selected period.
- Last close
- $57.62
- Period change
- -0.93%
- Period low
- $57.62
- Period high
- $58.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $57.695 | $57.74 | $57.60 | $57.62 | 6.5M |
| Sep 15, 2026 | $57.665 | $57.68 | $57.65 | $57.66 | 4.82M |
| Sep 14, 2026 | $57.669 | $57.72 | $57.64 | $57.67 | 3.24M |
| Sep 11, 2026 | $57.73 | $57.74 | $57.66 | $57.69 | 4.02M |
| Sep 10, 2026 | $57.785 | $57.79 | $57.72 | $57.73 | 6.01M |
| Sep 9, 2026 | $57.88 | $57.90 | $57.86 | $57.87 | 2.56M |
| Sep 8, 2026 | $57.92 | $57.93 | $57.89 | $57.90 | 3.06M |
| Sep 4, 2026 | $57.91 | $57.92 | $57.90 | $57.92 | 2.97M |
| Sep 3, 2026 | $57.945 | $57.95 | $57.91 | $57.92 | 4.1M |
| Sep 2, 2026 | $57.87 | $57.88 | $57.85 | $57.875 | 3.99M |
| Sep 1, 2026 | $57.87 | $57.89 | $57.84 | $57.84 | 5.06M |
| Aug 31, 2026 | $58.07 | $58.07 | $58.05 | $58.06 | 5.01M |
| Aug 28, 2026 | $58.165 | $58.185 | $58.04 | $58.045 | 8.79M |
| Aug 27, 2026 | $58.17 | $58.18 | $58.14 | $58.15 | 20.05M |
| Aug 26, 2026 | $58.165 | $58.17 | $58.15 | $58.16 | 33.64M |
| Aug 25, 2026 | $58.17 | $58.20 | $58.16 | $58.20 | 16.86M |
| Aug 24, 2026 | $58.13 | $58.15 | $58.12 | $58.13 | 4.82M |
| Aug 21, 2026 | $58.15 | $58.15 | $58.12 | $58.13 | 4.42M |
| Aug 20, 2026 | $58.14 | $58.1587 | $58.13 | $58.14 | 4.98M |
| Aug 19, 2026 | $58.15 | $58.16 | $58.12 | $58.16 | 5.19M |
Latest VGSH news
The latest Smart Investors Daily articles mentioning VGSH.
Stock researchMarket Activity · Insider Trades
Loading stock research…