price
NASDAQ · VIOT
Viomi Technology Co., Ltd
Consumer Cyclical · Furnishings, Fixtures & Appliances
$0.76
Up+$0.06 (+9.01%)
Updated Aug 23, 2026, 2:46 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 157.78M
- P/E ratio
- 9.14
- Dividend yield
- 11.53%
- 52-week range
- $0.66 – $1.55
- Volume
- 123.09K
- Avg. volume
- 476.11K
Price performance
VIOT price history
1M range · 20 trading sessions · Daily adjusted prices
VIOT closed at $0.76 after 20 trading sessions, up 1.07% for the selected period.
- Last close
- $0.76
- Period change
- +1.07%
- Period low
- $0.70
- Period high
- $0.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.72 | $0.7966 | $0.715 | $0.7631 | 123.09K |
| Aug 20, 2026 | $0.67 | $0.75 | $0.6615 | $0.70 | 186.57K |
| Aug 19, 2026 | $0.6998 | $0.7189 | $0.6962 | $0.70 | 28.83K |
| Aug 18, 2026 | $0.72 | $0.72 | $0.6899 | $0.699 | 43K |
| Aug 17, 2026 | $0.71 | $0.72 | $0.70 | $0.70 | 53.44K |
| Aug 14, 2026 | $0.719 | $0.7489 | $0.7011 | $0.7012 | 77.09K |
| Aug 13, 2026 | $0.7115 | $0.76 | $0.7115 | $0.72 | 43.38K |
| Aug 12, 2026 | $0.731 | $0.7415 | $0.7117 | $0.7136 | 42.88K |
| Aug 11, 2026 | $0.74 | $0.7495 | $0.731 | $0.7366 | 71.2K |
| Aug 10, 2026 | $0.7303 | $0.7658 | $0.7303 | $0.7351 | 49.55K |
| Aug 7, 2026 | $0.7417 | $0.75 | $0.7301 | $0.7301 | 45.12K |
| Aug 6, 2026 | $0.75 | $0.752 | $0.7417 | $0.7435 | 69.48K |
| Aug 5, 2026 | $0.7552 | $0.7648 | $0.7502 | $0.7524 | 21.16K |
| Aug 4, 2026 | $0.77 | $0.77 | $0.7501 | $0.7697 | 119.84K |
| Aug 3, 2026 | $0.77 | $0.7732 | $0.7602 | $0.77 | 29.5K |
| Jul 31, 2026 | $0.7511 | $0.7774 | $0.7511 | $0.7701 | 24.83K |
| Jul 30, 2026 | $0.76 | $0.7718 | $0.7502 | $0.7556 | 11.73K |
| Jul 29, 2026 | $0.75 | $0.7997 | $0.75 | $0.7737 | 110.86K |
| Jul 28, 2026 | $0.75 | $0.7678 | $0.75 | $0.7505 | 90.17K |
| Jul 27, 2026 | $0.75 | $0.7597 | $0.7492 | $0.755 | 65.99K |
Latest VIOT news
The latest Smart Investors Daily articles mentioning VIOT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…