VI
NASDAQ · VIRC
Virco Mfg. Corporation
Consumer Cyclical · Furnishings, Fixtures & Appliances
$6.50
Up+$0.00 (+0.00%)
Updated Oct 9, 2026, 7:56 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.12M
- P/E ratio
- 27.99
- Dividend yield
- 1.92%
- 52-week range
- $5.16 – $7.61
- Volume
- 30.67K
- Avg. volume
- 63.98K
Price performance · VIRC
VIRC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
VIRC closed at $6.50 after 21 trading sessions, up 5.69% for the selected period.
- Last close
- $6.50
- Period change
- +5.69%
- Period low
- $6.10
- Period high
- $6.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $6.44 | $6.545 | $6.40 | $6.50 | 30.67K |
| Oct 7, 2026 | $6.59 | $6.61 | $6.47 | $6.51 | 18K |
| Oct 6, 2026 | $6.85 | $6.855 | $6.565 | $6.60 | 22.27K |
| Oct 5, 2026 | $6.59 | $7.00 | $6.545 | $6.79 | 38.08K |
| Oct 2, 2026 | $6.50 | $6.64 | $6.50 | $6.51 | 10.03K |
| Oct 1, 2026 | $6.49 | $6.575 | $6.42 | $6.55 | 25.03K |
| Sep 30, 2026 | $6.495 | $6.58 | $6.47 | $6.52 | 23.12K |
| Sep 29, 2026 | $6.50 | $6.53 | $6.48 | $6.50 | 8.36K |
| Sep 28, 2026 | $6.43 | $6.57 | $6.40 | $6.50 | 15.23K |
| Sep 25, 2026 | $6.51 | $6.55 | $6.4701 | $6.50 | 20.36K |
| Sep 24, 2026 | $6.56 | $6.57 | $6.50 | $6.56 | 9.86K |
| Sep 23, 2026 | $6.64 | $6.70 | $6.51 | $6.57 | 16.5K |
| Sep 22, 2026 | $6.53 | $6.87 | $6.53 | $6.68 | 57.74K |
| Sep 21, 2026 | $6.29 | $6.58 | $6.24 | $6.53 | 19.38K |
| Sep 18, 2026 | $6.26 | $6.28 | $6.20 | $6.24 | 6.68K |
| Sep 17, 2026 | $6.19 | $6.49 | $6.17 | $6.27 | 16.18K |
| Sep 16, 2026 | $6.18 | $6.22 | $6.13 | $6.17 | 62.88K |
| Sep 15, 2026 | $6.10 | $6.3099 | $6.095 | $6.18 | 51.64K |
| Sep 14, 2026 | $6.20 | $6.22 | $6.085 | $6.10 | 27.51K |
| Sep 11, 2026 | $6.16 | $6.20 | $6.11 | $6.20 | 18.8K |
| Sep 10, 2026 | $6.29 | $6.29 | $5.98 | $6.15 | 20.33K |
Latest VIRC news
The latest Smart Investors Daily articles mentioning VIRC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
