VI
NASDAQ · VIRC
Virco Mfg. Corporation
Consumer Cyclical · Furnishings, Fixtures & Appliances
$6.20
Down-$0.03 (-0.48%)
Updated Oct 31, 2026, 12:00 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.12M
- P/E ratio
- 27.99
- Dividend yield
- 2.02%
- 52-week range
- $5.16 – $7.46
- Volume
- 11.02K
- Avg. volume
- 63.98K
Price performance · VIRC
VIRC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VIRC closed at $6.20 after 21 trading sessions, down 4.76% for the selected period.
- Last close
- $6.20
- Period change
- -4.76%
- Period low
- $6.16
- Period high
- $6.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.21 | $6.23 | $6.195 | $6.20 | 11.02K |
| Oct 29, 2026 | $6.27 | $6.295 | $6.23 | $6.23 | 6.09K |
| Oct 28, 2026 | $6.19 | $6.28 | $6.16 | $6.28 | 13.35K |
| Oct 27, 2026 | $6.28 | $6.28 | $6.09 | $6.16 | 75.46K |
| Oct 26, 2026 | $6.21 | $6.23 | $6.18 | $6.20 | 11.53K |
| Oct 23, 2026 | $6.245 | $6.29 | $6.205 | $6.29 | 12.86K |
| Oct 22, 2026 | $6.31 | $6.31 | $6.14 | $6.27 | 31.17K |
| Oct 21, 2026 | $6.40 | $6.405 | $6.3601 | $6.40 | 11.49K |
| Oct 20, 2026 | $6.40 | $6.47 | $6.40 | $6.42 | 7K |
| Oct 19, 2026 | $6.42 | $6.444 | $6.40 | $6.40 | 4.64K |
| Oct 16, 2026 | $6.2022 | $6.52 | $6.2022 | $6.47 | 14.89K |
| Oct 15, 2026 | $6.43 | $6.43 | $6.245 | $6.27 | 31.43K |
| Oct 14, 2026 | $6.49 | $6.525 | $6.42 | $6.43 | 69.54K |
| Oct 13, 2026 | $6.50 | $6.52 | $6.48 | $6.50 | 8.97K |
| Oct 12, 2026 | $6.435 | $6.53 | $6.435 | $6.50 | 10.17K |
| Oct 9, 2026 | $6.54 | $6.56 | $6.47 | $6.48 | 6.15K |
| Oct 8, 2026 | $6.44 | $6.545 | $6.40 | $6.50 | 30.67K |
| Oct 7, 2026 | $6.59 | $6.61 | $6.47 | $6.51 | 18K |
| Oct 6, 2026 | $6.85 | $6.855 | $6.565 | $6.60 | 22.27K |
| Oct 5, 2026 | $6.59 | $7.00 | $6.545 | $6.79 | 38.08K |
| Oct 2, 2026 | $6.50 | $6.64 | $6.50 | $6.51 | 10.03K |
Latest VIRC news
The latest Smart Investors Daily articles mentioning VIRC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
