VI
NASDAQ · VIRC
Virco Mfg. Corporation
Consumer Cyclical · Furnishings, Fixtures & Appliances
$6.05
Down-$0.13 (-2.10%)
Updated Aug 15, 2026, 11:46 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.12M
- P/E ratio
- 27.99
- Dividend yield
- 2.07%
- 52-week range
- $5.16 – $9.09
- Volume
- 24.28K
- Avg. volume
- 63.98K
Price performance
VIRC price history
1M range · 21 trading sessions · Daily adjusted prices
VIRC closed at $6.05 after 21 trading sessions, down 1.94% for the selected period.
- Last close
- $6.05
- Period change
- -1.94%
- Period low
- $5.86
- Period high
- $6.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.15 | $6.15 | $5.97 | $6.05 | 24.28K |
| Aug 13, 2026 | $6.09 | $6.20 | $6.035 | $6.18 | 18.18K |
| Aug 12, 2026 | $5.89 | $6.15 | $5.85 | $6.07 | 30.79K |
| Aug 11, 2026 | $5.95 | $5.95 | $5.84 | $5.86 | 36.32K |
| Aug 10, 2026 | $6.11 | $6.12 | $5.95 | $5.95 | 23.16K |
| Aug 7, 2026 | $6.05 | $6.14 | $5.99 | $6.12 | 10.47K |
| Aug 6, 2026 | $6.07 | $6.07 | $6.015 | $6.05 | 19.06K |
| Aug 5, 2026 | $6.07 | $6.13 | $6.03 | $6.07 | 13.79K |
| Aug 4, 2026 | $6.16 | $6.21 | $6.095 | $6.11 | 20.19K |
| Aug 3, 2026 | $6.06 | $6.17 | $6.05 | $6.15 | 14.86K |
| Jul 31, 2026 | $6.00 | $6.08 | $5.895 | $6.05 | 95.9K |
| Jul 30, 2026 | $6.02 | $6.02 | $5.79 | $6.00 | 87.13K |
| Jul 29, 2026 | $6.01 | $6.0637 | $5.97 | $6.03 | 31.11K |
| Jul 28, 2026 | $6.04 | $6.155 | $5.97 | $6.02 | 20.24K |
| Jul 27, 2026 | $6.01 | $6.12 | $5.98 | $6.04 | 31.36K |
| Jul 24, 2026 | $6.08 | $6.08 | $5.99 | $6.00 | 12.39K |
| Jul 23, 2026 | $6.02 | $6.13 | $5.92 | $6.08 | 48.82K |
| Jul 22, 2026 | $5.94 | $6.11 | $5.94 | $6.02 | 42.23K |
| Jul 21, 2026 | $6.07 | $6.1093 | $5.95 | $5.96 | 40.42K |
| Jul 20, 2026 | $6.17 | $6.17 | $6.05 | $6.09 | 21.55K |
| Jul 17, 2026 | $6.17 | $6.185 | $6.02 | $6.17 | 26.53K |
Latest VIRC news
The latest Smart Investors Daily articles mentioning VIRC.
Stock researchCompany · Financials
Loading stock research…
