VI
NASDAQ · VIRC
Virco Mfg. Corporation
Consumer Cyclical · Furnishings, Fixtures & Appliances
$6.52
Up+$0.47 (+7.77%)
Updated Sep 5, 2026, 3:15 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.12M
- P/E ratio
- 27.99
- Dividend yield
- 1.92%
- 52-week range
- $5.16 – $8.90
- Volume
- 87.47K
- Avg. volume
- 63.98K
Price performance
VIRC price history
1M range · 21 trading sessions · Daily adjusted prices
VIRC closed at $6.52 after 21 trading sessions, up 6.54% for the selected period.
- Last close
- $6.52
- Period change
- +6.54%
- Period low
- $5.86
- Period high
- $6.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $6.14 | $6.52 | $5.972 | $6.52 | 87.47K |
| Sep 3, 2026 | $6.01 | $6.08 | $6.00 | $6.05 | 13.38K |
| Sep 2, 2026 | $6.00 | $6.04 | $5.985 | $6.01 | 25.05K |
| Sep 1, 2026 | $6.00 | $6.06 | $5.9101 | $6.06 | 19.93K |
| Aug 31, 2026 | $5.87 | $6.04 | $5.87 | $6.00 | 11.47K |
| Aug 28, 2026 | $5.98 | $5.98 | $5.89 | $5.91 | 4.42K |
| Aug 27, 2026 | $6.05 | $6.05 | $5.96 | $5.98 | 33.98K |
| Aug 26, 2026 | $5.98 | $6.1072 | $5.98 | $6.07 | 16.38K |
| Aug 25, 2026 | $5.95 | $6.035 | $5.95 | $5.97 | 8.54K |
| Aug 24, 2026 | $5.91 | $6.04 | $5.91 | $5.99 | 12.75K |
| Aug 21, 2026 | $5.89 | $5.94 | $5.87 | $5.94 | 6.46K |
| Aug 20, 2026 | $5.88 | $6.00 | $5.85 | $5.89 | 15.7K |
| Aug 19, 2026 | $6.00 | $6.00 | $5.90 | $5.90 | 8.42K |
| Aug 18, 2026 | $5.95 | $6.03 | $5.91 | $5.91 | 16.25K |
| Aug 17, 2026 | $5.9746 | $6.0614 | $5.95 | $5.95 | 5.13K |
| Aug 14, 2026 | $6.15 | $6.15 | $5.97 | $6.05 | 24.28K |
| Aug 13, 2026 | $6.09 | $6.20 | $6.035 | $6.18 | 18.18K |
| Aug 12, 2026 | $5.89 | $6.15 | $5.85 | $6.07 | 30.79K |
| Aug 11, 2026 | $5.95 | $5.95 | $5.84 | $5.86 | 36.32K |
| Aug 10, 2026 | $6.11 | $6.12 | $5.95 | $5.95 | 23.16K |
| Aug 7, 2026 | $6.05 | $6.14 | $5.99 | $6.12 | 10.47K |
Latest VIRC news
The latest Smart Investors Daily articles mentioning VIRC.
Stock researchResearch & News · Competitors
Loading stock research…
