NASDAQ · VLY

Valley National Bancorp

Financial Services · Banks - Regional

$12.62

Down-$0.28 (-2.18%)

Updated Oct 1, 2026, 2:17 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VLY

VLY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

VLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$12.71	$12.825	$12.57	$12.62	9.66M
Sep 29, 2026	$12.80	$12.86	$12.53	$12.72	10.14M
Sep 28, 2026	$13.04	$13.07	$12.71	$12.78	11.95M
Sep 25, 2026	$13.03	$13.155	$12.995	$13.08	5.44M
Sep 24, 2026	$12.92	$12.98	$12.78	$12.96	7.24M
Sep 23, 2026	$13.11	$13.20	$12.86	$12.87	7.32M
Sep 22, 2026	$13.50	$13.54	$13.12	$13.12	7.08M
Sep 21, 2026	$13.60	$13.66	$13.36	$13.40	6.9M
Sep 18, 2026	$13.63	$13.64	$13.32	$13.59	13.21M
Sep 17, 2026	$13.69	$13.79	$13.51	$13.67	6.74M
Sep 16, 2026	$13.81	$13.865	$13.285	$13.54	12.05M
Sep 15, 2026	$13.73	$13.905	$13.70	$13.80	7.11M
Sep 14, 2026	$13.82	$13.95	$13.745	$13.84	6.75M
Sep 11, 2026	$13.96	$14.05	$13.72	$13.80	4.02M
Sep 10, 2026	$13.75	$13.87	$13.61	$13.85	5.47M
Sep 9, 2026	$13.87	$13.975	$13.70	$13.76	4.63M
Sep 8, 2026	$13.98	$14.04	$13.915	$13.92	4.74M
Sep 4, 2026	$13.83	$14.06	$13.83	$14.025	3.84M
Sep 3, 2026	$13.88	$14.00	$13.8032	$13.90	4.7M
Sep 2, 2026	$13.49	$13.93	$13.455	$13.81	7.02M