price
VL
NASDAQ · VLY
Valley National Bancorp
Financial Services · Banks - Regional
$14.10
Up+$0.18 (+1.28%)
Updated Oct 29, 2026, 9:36 PM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.61B
- P/E ratio
- 13.21
- Dividend yield
- 3.90%
- 52-week range
- $10.34 – $15.20
- Volume
- 8M
- Avg. volume
- 10.66M
Price performance · VLY
VLY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
VLY closed at $14.10 after 21 trading sessions, up 11.73% for the selected period.
- Last close
- $14.10
- Period change
- +11.73%
- Period low
- $12.41
- Period high
- $14.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $14.20 | $14.22 | $13.865 | $14.10 | 8M |
| Oct 27, 2026 | $14.10 | $14.20 | $13.95 | $14.17 | 5.64M |
| Oct 26, 2026 | $14.09 | $14.23 | $13.985 | $14.05 | 7.71M |
| Oct 23, 2026 | $13.92 | $14.14 | $13.71 | $14.06 | 10.22M |
| Oct 22, 2026 | $13.10 | $13.845 | $13.05 | $13.81 | 13.61M |
| Oct 21, 2026 | $12.93 | $13.06 | $12.875 | $13.02 | 7.63M |
| Oct 20, 2026 | $12.61 | $12.92 | $12.61 | $12.89 | 7.19M |
| Oct 19, 2026 | $12.66 | $12.68 | $12.56 | $12.57 | 4.53M |
| Oct 16, 2026 | $12.75 | $12.99 | $12.625 | $12.66 | 5.7M |
| Oct 15, 2026 | $12.455 | $12.76 | $12.40 | $12.75 | 6.29M |
| Oct 14, 2026 | $12.35 | $12.43 | $12.26 | $12.41 | 6.54M |
| Oct 13, 2026 | $12.714 | $12.75 | $12.485 | $12.53 | 6.2M |
| Oct 12, 2026 | $12.66 | $12.73 | $12.61 | $12.64 | 4.48M |
| Oct 9, 2026 | $12.73 | $12.75 | $12.58 | $12.62 | 4.49M |
| Oct 8, 2026 | $12.46 | $12.79 | $12.42 | $12.75 | 7.67M |
| Oct 7, 2026 | $12.56 | $12.60 | $12.35 | $12.48 | 8.03M |
| Oct 6, 2026 | $12.86 | $12.895 | $12.65 | $12.67 | 5.93M |
| Oct 5, 2026 | $12.82 | $12.91 | $12.70 | $12.76 | 5.89M |
| Oct 2, 2026 | $12.81 | $12.95 | $12.70 | $12.82 | 5.65M |
| Oct 1, 2026 | $12.59 | $12.71 | $12.305 | $12.67 | 11.68M |
| Sep 30, 2026 | $12.71 | $12.825 | $12.57 | $12.62 | 9.66M |
Latest VLY news
The latest Smart Investors Daily articles mentioning VLY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…