NASDAQ · VLY

Valley National Bancorp

Financial Services · Banks - Regional

$13.76

Down-$0.01 (-0.07%)

Updated Sep 10, 2026, 6:45 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VLY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$13.87	$13.975	$13.70	$13.76	4.63M
Sep 8, 2026	$13.98	$14.04	$13.915	$13.92	4.74M
Sep 4, 2026	$13.83	$14.06	$13.83	$14.025	3.84M
Sep 3, 2026	$13.88	$14.00	$13.8032	$13.90	4.7M
Sep 2, 2026	$13.49	$13.93	$13.455	$13.81	7.02M
Sep 1, 2026	$13.61	$13.70	$13.35	$13.38	6.66M
Aug 31, 2026	$13.88	$13.93	$13.62	$13.64	6.41M
Aug 28, 2026	$14.005	$14.085	$13.80	$13.92	5.63M
Aug 27, 2026	$13.94	$14.04	$13.83	$13.95	6.47M
Aug 26, 2026	$14.18	$14.19	$14.06	$14.09	6.78M
Aug 25, 2026	$14.21	$14.24	$13.795	$14.10	8.68M
Aug 24, 2026	$14.14	$14.28	$14.085	$14.10	3.48M
Aug 21, 2026	$14.19	$14.299	$14.03	$14.16	8.01M
Aug 20, 2026	$14.41	$14.41	$14.10	$14.12	6.03M
Aug 19, 2026	$14.91	$14.99	$14.31	$14.44	6.61M
Aug 18, 2026	$14.97	$14.99	$14.80	$14.86	5.47M
Aug 17, 2026	$14.99	$15.115	$14.875	$14.94	4.73M
Aug 14, 2026	$15.04	$15.15	$14.96	$15.01	4.33M
Aug 13, 2026	$15.00	$15.09	$14.92	$15.02	6.27M
Aug 12, 2026	$14.89	$14.97	$14.795	$14.93	4.36M