NASDAQ · VLY

Valley National Bancorp

Financial Services · Banks - Regional

$14.10

Up+$0.18 (+1.28%)

Updated Oct 29, 2026, 8:52 PM

SID Score

8.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VLY

VLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

VLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$14.20	$14.22	$13.865	$14.10	8M
Oct 27, 2026	$14.10	$14.20	$13.95	$14.17	5.64M
Oct 26, 2026	$14.09	$14.23	$13.985	$14.05	7.71M
Oct 23, 2026	$13.92	$14.14	$13.71	$14.06	10.22M
Oct 22, 2026	$13.10	$13.845	$13.05	$13.81	13.61M
Oct 21, 2026	$12.93	$13.06	$12.875	$13.02	7.63M
Oct 20, 2026	$12.61	$12.92	$12.61	$12.89	7.19M
Oct 19, 2026	$12.66	$12.68	$12.56	$12.57	4.53M
Oct 16, 2026	$12.75	$12.99	$12.625	$12.66	5.7M
Oct 15, 2026	$12.455	$12.76	$12.40	$12.75	6.29M
Oct 14, 2026	$12.35	$12.43	$12.26	$12.41	6.54M
Oct 13, 2026	$12.714	$12.75	$12.485	$12.53	6.2M
Oct 12, 2026	$12.66	$12.73	$12.61	$12.64	4.48M
Oct 9, 2026	$12.73	$12.75	$12.58	$12.62	4.49M
Oct 8, 2026	$12.46	$12.79	$12.42	$12.75	7.67M
Oct 7, 2026	$12.56	$12.60	$12.35	$12.48	8.03M
Oct 6, 2026	$12.86	$12.895	$12.65	$12.67	5.93M
Oct 5, 2026	$12.82	$12.91	$12.70	$12.76	5.89M
Oct 2, 2026	$12.81	$12.95	$12.70	$12.82	5.65M
Oct 1, 2026	$12.59	$12.71	$12.305	$12.67	11.68M
Sep 30, 2026	$12.71	$12.825	$12.57	$12.62	9.66M