VN
NASDAQ · VNCE
Vince Holding Corp.
Consumer Cyclical · Apparel - Manufacturers
$6.30
Up+$0.16 (+2.61%)
Updated Aug 15, 2026, 2:29 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.86M
- P/E ratio
- -2.37
- Dividend yield
- 0.00%
- 52-week range
- $1.95 – $8.20
- Volume
- 45.38K
- Avg. volume
- 310.2K
Price performance
VNCE price history
1M range · 21 trading sessions · Daily adjusted prices
VNCE closed at $6.30 after 21 trading sessions, down 2.17% for the selected period.
- Last close
- $6.30
- Period change
- -2.17%
- Period low
- $5.79
- Period high
- $6.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.21 | $6.40 | $6.14 | $6.30 | 45.38K |
| Aug 13, 2026 | $6.02 | $6.40 | $6.02 | $6.14 | 74.18K |
| Aug 12, 2026 | $5.91 | $6.24 | $5.90 | $6.04 | 86.78K |
| Aug 11, 2026 | $6.37 | $6.50 | $5.79 | $5.79 | 76.66K |
| Aug 10, 2026 | $6.69 | $6.74 | $6.31 | $6.49 | 47.69K |
| Aug 7, 2026 | $6.82 | $7.00 | $6.69 | $6.76 | 18.3K |
| Aug 6, 2026 | $6.60 | $7.18 | $6.50 | $6.86 | 137.3K |
| Aug 5, 2026 | $6.77 | $6.975 | $6.3601 | $6.53 | 62.17K |
| Aug 4, 2026 | $6.58 | $6.94 | $6.56 | $6.72 | 42.95K |
| Aug 3, 2026 | $6.35 | $6.72 | $6.14 | $6.66 | 86.82K |
| Jul 31, 2026 | $6.25 | $6.44 | $6.25 | $6.33 | 45.61K |
| Jul 30, 2026 | $6.25 | $6.36 | $6.21 | $6.28 | 30.19K |
| Jul 29, 2026 | $6.04 | $6.30 | $6.0361 | $6.22 | 48.82K |
| Jul 28, 2026 | $6.11 | $6.18 | $5.64 | $6.04 | 130.01K |
| Jul 27, 2026 | $5.84 | $6.26 | $5.84 | $6.05 | 83.26K |
| Jul 24, 2026 | $5.98 | $6.17 | $5.87 | $5.935 | 68.8K |
| Jul 23, 2026 | $6.42 | $6.42 | $6.01 | $6.065 | 104.96K |
| Jul 22, 2026 | $6.64 | $6.7325 | $6.48 | $6.48 | 31.19K |
| Jul 21, 2026 | $6.41 | $6.70 | $6.27 | $6.69 | 89.25K |
| Jul 20, 2026 | $6.45 | $6.81 | $6.28 | $6.46 | 112.11K |
| Jul 17, 2026 | $6.35 | $6.89 | $6.35 | $6.44 | 73.8K |
Latest VNCE news
The latest Smart Investors Daily articles mentioning VNCE.
Stock researchCompany · Dividend
Loading stock research…
