VN
NASDAQ · VNCE
Vince Holding Corp.
Consumer Cyclical · Apparel - Manufacturers
$13.36
Down-$2.01 (-15.05%)
Updated Oct 8, 2026, 7:09 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.86M
- P/E ratio
- -2.37
- Dividend yield
- 0.00%
- 52-week range
- $1.95 – $13.11
- Volume
- 664.89K
- Avg. volume
- 310.2K
Price performance · VNCE
VNCE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
VNCE closed at $13.36 after 21 trading sessions, up 109.40% for the selected period.
- Last close
- $13.36
- Period change
- +109.40%
- Period low
- $5.03
- Period high
- $13.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $12.25 | $13.45 | $11.01 | $13.36 | 664.89K |
| Oct 6, 2026 | $11.50 | $13.105 | $11.43 | $12.24 | 617.77K |
| Oct 5, 2026 | $10.66 | $11.60 | $10.61 | $11.435 | 332.01K |
| Oct 2, 2026 | $10.33 | $10.65 | $10.04 | $10.50 | 186.45K |
| Oct 1, 2026 | $9.92 | $10.63 | $9.81 | $10.15 | 262.62K |
| Sep 30, 2026 | $9.94 | $10.33 | $9.61 | $10.07 | 234.29K |
| Sep 29, 2026 | $10.92 | $11.6398 | $9.91 | $10.14 | 301.23K |
| Sep 28, 2026 | $11.07 | $11.58 | $10.32 | $10.82 | 335.56K |
| Sep 25, 2026 | $11.11 | $12.99 | $11.0797 | $11.50 | 678.57K |
| Sep 24, 2026 | $11.28 | $11.53 | $10.48 | $11.14 | 489.79K |
| Sep 23, 2026 | $10.03 | $11.98 | $10.03 | $11.11 | 612.47K |
| Sep 22, 2026 | $9.62 | $10.36 | $9.51 | $10.14 | 393.35K |
| Sep 21, 2026 | $10.37 | $10.37 | $8.935 | $9.13 | 644.81K |
| Sep 18, 2026 | $9.65 | $11.248 | $8.67 | $10.70 | 751.92K |
| Sep 17, 2026 | $8.74 | $9.99 | $8.72 | $9.82 | 749.34K |
| Sep 16, 2026 | $8.38 | $8.84 | $8.23 | $8.62 | 477.83K |
| Sep 15, 2026 | $7.66 | $8.60 | $7.50 | $8.44 | 920.22K |
| Sep 14, 2026 | $5.52 | $7.70 | $5.44 | $7.65 | 3.71M |
| Sep 11, 2026 | $5.09 | $5.57 | $4.91 | $5.24 | 385.07K |
| Sep 10, 2026 | $6.21 | $6.21 | $4.95 | $5.03 | 687.99K |
| Sep 9, 2026 | $6.38 | $6.5323 | $6.145 | $6.38 | 201.17K |
Latest VNCE news
The latest Smart Investors Daily articles mentioning VNCE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
