NASDAQ · VNCE

Vince Holding Corp.

Consumer Cyclical · Apparel - Manufacturers

$6.30

Up+$0.16 (+2.61%)

Updated Aug 15, 2026, 2:30 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VNCE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VNCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$6.21	$6.40	$6.14	$6.30	45.38K
Aug 13, 2026	$6.02	$6.40	$6.02	$6.14	74.18K
Aug 12, 2026	$5.91	$6.24	$5.90	$6.04	86.78K
Aug 11, 2026	$6.37	$6.50	$5.79	$5.79	76.66K
Aug 10, 2026	$6.69	$6.74	$6.31	$6.49	47.69K
Aug 7, 2026	$6.82	$7.00	$6.69	$6.76	18.3K
Aug 6, 2026	$6.60	$7.18	$6.50	$6.86	137.3K
Aug 5, 2026	$6.77	$6.975	$6.3601	$6.53	62.17K
Aug 4, 2026	$6.58	$6.94	$6.56	$6.72	42.95K
Aug 3, 2026	$6.35	$6.72	$6.14	$6.66	86.82K
Jul 31, 2026	$6.25	$6.44	$6.25	$6.33	45.61K
Jul 30, 2026	$6.25	$6.36	$6.21	$6.28	30.19K
Jul 29, 2026	$6.04	$6.30	$6.0361	$6.22	48.82K
Jul 28, 2026	$6.11	$6.18	$5.64	$6.04	130.01K
Jul 27, 2026	$5.84	$6.26	$5.84	$6.05	83.26K
Jul 24, 2026	$5.98	$6.17	$5.87	$5.935	68.8K
Jul 23, 2026	$6.42	$6.42	$6.01	$6.065	104.96K
Jul 22, 2026	$6.64	$6.7325	$6.48	$6.48	31.19K
Jul 21, 2026	$6.41	$6.70	$6.27	$6.69	89.25K
Jul 20, 2026	$6.45	$6.81	$6.28	$6.46	112.11K
Jul 17, 2026	$6.35	$6.89	$6.35	$6.44	73.8K